ZIFI DRC Historical Data

ZIFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0000624
-6.09%
$ 62,399 $ 0
Apr 17, 2024 $ 0.0000665
-5.16%
$ 66,503 $ 37
Apr 16, 2024 $ 0.0000701
-15.81%
$ 70,100 $ 19
Apr 14, 2024 $ 0.0000617
-1.25%
$ 61,676 $ 13
Apr 13, 2024 $ 0.0000629
-24.62%
$ 62,907 $ 15
Apr 12, 2024 $ 0.0000837
-0.34%
$ 83,700 $ 13
Apr 8, 2024 $ 0.0000973
+2.02%
$ -- $ 0
Apr 7, 2024 $ 0.0000956
+5.06%
$ 95,617 $ 0
Apr 6, 2024 $ 0.000091
+7.07%
$ 90,990 $ 5
Apr 5, 2024 $ 0.0000852
+35.60%
$ 85,240 $ 180
Apr 4, 2024 $ 0.0000629
+2.58%
$ 62,887 $ 31
Apr 3, 2024 $ 0.0000615
+12.28%
$ 61,528 $ 85
Apr 2, 2024 $ 0.0000547
-11.11%
$ 54,687 $ 200
Apr 1, 2024 $ 0.0000617
-4.57%
$ 61,703 $ 182
Mar 31, 2024 $ 0.000171
+8.79%
$ 170,888 $ 2
Mar 30, 2024 $ 0.0000797
-0.17%
$ 79,748 $ 2
Mar 29, 2024 $ 0.000169
-3.65%
$ 168,517 $ 2
Mar 28, 2024 $ 0.000175
+53.17%
$ 174,704 $ 2
Mar 27, 2024 $ 0.000114
-21.22%
$ 113,971 $ 69
Mar 26, 2024 $ 0.000145
+4.24%
$ 145,041 $ 7
Mar 25, 2024 $ 0.000139
+46.27%
$ 139,094 $ 90
Mar 24, 2024 $ 0.000141
+35.41%
$ 140,537 $ 65
Mar 21, 2024 $ 0.000106
+1.32%
$ 105,974 $ 32
Mar 20, 2024 $ 0.000105
-8.77%
$ 104,812 $ 237
Mar 19, 2024 $ 0.000115
+23.00%
$ 114,605 $ 72
Mar 18, 2024 $ 0.000102
-20.52%
$ 101,657 $ 26
Mar 17, 2024 $ 0.000128
-10.21%
$ 128,431 $ 163
Mar 16, 2024 $ 0.000142
-33.30%
$ 142,239 $ 27
Mar 15, 2024 $ 0.000136
-9.10%
$ 136,165 $ 179
Mar 14, 2024 $ 0.00015
-3.55%
$ 149,924 $ 377
Mar 13, 2024 $ 0.000155
+0.55%
$ 155,490 $ 187
Mar 12, 2024 $ 0.000155
-4.56%
$ 154,763 $ 337
Mar 11, 2024 $ 0.000162
-4.75%
$ 161,718 $ 46
Mar 10, 2024 $ 0.000185
-6.03%
$ 184,959 $ 721
Mar 9, 2024 $ 0.000197
+0.36%
$ 196,718 $ 59
Mar 8, 2024 $ 0.000196
+13.30%
$ 196,190 $ 347
Mar 7, 2024 $ 0.000174
-15.33%
$ 173,843 $ 93
Mar 6, 2024 $ 0.000205
-57.34%
$ 205,379 $ 1,030
Mar 5, 2024 $ 0.000485
+121.99%
$ 484,923 $ 2,473
Mar 4, 2024 $ 0.00022
+44.60%
$ 219,592 $ 3,282
Mar 3, 2024 $ 0.00037
-27.49%
$ 370,370 $ 2,211
Mar 2, 2024 $ 0.000513
+161.90%
$ 512,534 $ 662
Mar 1, 2024 $ 0.000196
-24.15%
$ 195,536 $ 771
Feb 29, 2024 $ 0.000258
+30.85%
$ 258,154 $ 3,558
Feb 28, 2024 $ 0.000186
+28.21%
$ 186,484 $ 1,904
Feb 27, 2024 $ 0.000193
-13.64%
$ 192,748 $ 943
Feb 26, 2024 $ 0.000223
+3.88%
$ 223,153 $ 52
Feb 25, 2024 $ 0.00019
+4.99%
$ 189,889 $ 369
Feb 24, 2024 $ 0.000181
-6.90%
$ 180,814 $ 172
Feb 23, 2024 $ 0.000194
+0.71%
$ 194,296 $ 316