ZIFI DRC Historical Data

ZIFI
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000179
-0.50%
$ -- $ 0
Feb 4, 2025 $ 0.000018
-7.02%
$ 18,025 $ 0
Jan 16, 2025 $ 0.0000261
-0.59%
$ -- $ 5
Jan 15, 2025 $ 0.0000262
+8.40%
$ 26,247 $ 8
Jan 14, 2025 $ 0.0000242
+3.57%
$ 24,244 $ 7
Dec 26, 2024 $ 0.000021
-6.36%
$ 20,981 $ 0
Dec 25, 2024 $ 0.0000224
+0.78%
$ 22,419 $ 0
Dec 20, 2024 $ 0.0000215
+0.30%
$ -- $ 3
Dec 19, 2024 $ 0.0000215
-12.88%
$ 21,505 $ 3
Dec 13, 2024 $ 0.0000303
-0.45%
$ 30,289 $ 3
Dec 12, 2024 $ 0.0000305
+0.20%
$ 30,481 $ 3
Dec 7, 2024 $ 0.0000878
+1.52%
$ -- $ 1
Dec 6, 2024 $ 0.0000866
-0.31%
$ 86,601 $ 1
Dec 2, 2024 $ 0.0000304
-7.79%
$ -- $ 17
Dec 1, 2024 $ 0.000033
+2.19%
$ 33,313 $ 18
Nov 29, 2024 $ 0.0000244
+0.93%
$ -- $ 1
Nov 28, 2024 $ 0.0000241
-0.67%
$ 24,128 $ 1
Nov 25, 2024 $ 0.0000833
-2.35%
$ -- $ 1
Nov 24, 2024 $ 0.0000855
+142.98%
$ 85,487 $ 7
Nov 22, 2024 $ 0.0000799
+3.81%
$ 79,865 $ 3
Nov 21, 2024 $ 0.0000771
-0.30%
$ 77,114 $ 3
Nov 13, 2024 $ 0.000077
+1.88%
$ 76,988 $ 1
Nov 12, 2024 $ 0.0000766
+3.95%
$ 76,646 $ 4
Nov 9, 2024 $ 0.0000413
+2.82%
$ -- $ 0
Nov 8, 2024 $ 0.0000402
+2.38%
$ 40,184 $ 0
Oct 31, 2024 $ 0.0000316
-1.23%
$ -- $ 15
Oct 30, 2024 $ 0.000032
-1.06%
$ 31,956 $ 15
Oct 28, 2024 $ 0.0000276
+9.78%
$ 27,584 $ 31
Oct 27, 2024 $ 0.0000251
+0.04%
$ 25,133 $ 28
Oct 19, 2024 $ 0.0₅29
+5.84%
$ -- $ 3
Oct 18, 2024 $ 0.0₅274
+2.01%
$ 2,744 $ 3
Oct 15, 2024 $ 0.0000227
-2.26%
$ -- $ 0
Oct 14, 2024 $ 0.0000232
+4.83%
$ 23,224 $ 0
Oct 13, 2024 $ 0.0000221
-0.16%
$ 22,138 $ 11
Oct 12, 2024 $ 0.0000222
-0.44%
$ 22,177 $ 104
Sep 10, 2024 $ 0.0000206
-0.05%
$ -- $ 6
Sep 9, 2024 $ 0.0000207
+8.09%
$ 20,664 $ 6
Sep 8, 2024 $ 0.0000191
+0.13%
$ 19,111 $ 4
Sep 6, 2024 $ 0.0000185
-5.55%
$ -- $ 0
Sep 5, 2024 $ 0.0000196
+1.61%
$ 19,569 $ 0
Sep 1, 2024 $ 0.0000194
-3.77%
$ 19,400 $ 0
Aug 31, 2024 $ 0.0000202
-0.44%
$ 20,164 $ 0
Aug 28, 2024 $ 0.0000131
+2.16%
$ -- $ 1
Aug 27, 2024 $ 0.0000129
-38.88%
$ 12,873 $ 1
Aug 26, 2024 $ 0.000021
+53.72%
$ 21,049 $ 25
Aug 4, 2024 $ 0.0₅638
+0.18%
$ -- $ 19
Aug 3, 2024 $ 0.0₅638
-14.99%
$ 6,383 $ 19
Aug 2, 2024 $ 0.0₅249
-69.32%
$ 2,485 $ 6
Aug 1, 2024 $ 0.0₅812
-1.45%
$ 8,116 $ 0
Jul 30, 2024 $ 0.0₅28
-1.05%
$ -- $ 1
Download