DOGMI Historical Data

DOGMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₇135
+235.00%
$ 3.33 million $ 0
Jan 27, 2025 $ 0.0₈401
-10.92%
$ 989,629 $ 9
Jan 26, 2025 $ 0.0₈453
-2.85%
$ 1.12 million $ 0.01
Jan 25, 2025 $ 0.0₈905
+1.48%
$ 2.23 million $ 0
Jan 24, 2025 $ 0.0₈891
-99.47%
$ 2.2 million $ 22
Jan 23, 2025 $ 0.0₈295
-85.50%
$ 727,824 $ 157
Jan 22, 2025 $ 0.0₇203
-10.83%
$ 5.02 million $ 0
Jan 21, 2025 $ 0.0₇227
+6,934.95%
$ 5.61 million $ 0
Jan 20, 2025 $ 0.0₈41
-2.13%
$ -- $ 0
Jan 19, 2025 $ 0.0₈421
-14.15%
$ 1.04 million $ 0
Jan 18, 2025 $ 0.0₈491
-13.07%
$ 1.21 million $ 0
Jan 15, 2025 $ 0.0₈724
+5.35%
$ 1.79 million $ 0.001
Jan 14, 2025 $ 0.0₈687
-38.28%
$ 1.7 million $ 0
Jan 13, 2025 $ 0.0₇111
-20.35%
$ 2.75 million $ 0
Jan 12, 2025 $ 0.0₇14
-18.17%
$ 3.45 million $ 0
Jan 11, 2025 $ 0.0₇171
-35.36%
$ 4.21 million $ 0
Jan 10, 2025 $ 0.0₇264
-8.59%
$ 6.52 million $ 0.1
Jan 9, 2025 $ 0.0₇289
-0.10%
$ 7.13 million $ 0
Jan 8, 2025 $ 0.0₇176
-1.73%
$ 4.35 million $ 0.01
Jan 7, 2025 $ 0.0₇179
-17.38%
$ 4.42 million $ 0.01
Jan 6, 2025 $ 0.0₇217
-46.81%
$ 5.36 million $ 0
Jan 5, 2025 $ 0.0₈181
-95.81%
$ 447,594 $ 0
Jan 4, 2025 $ 0.0₇131
-76.12%
$ 3.23 million $ 18
Jan 3, 2025 $ 0.0₇688
+75.64%
$ 16.97 million $ 20
Jan 1, 2025 $ 0.0₇529
+0.06%
$ -- $ 178
Dec 31, 2024 $ 0.0₇529
+4.02M%
$ 13.05 million $ 237
Dec 30, 2024 $ 0.0₇223
-26.79%
$ 5.5 million $ 0
Dec 29, 2024 $ 0.0₉696
-5.00%
$ 171,633 $ 0
Dec 24, 2024 $ 0.0₈932
-0.73%
$ -- $ 0
Dec 23, 2024 $ 0.0₈938
+29.53%
$ 2.31 million $ 0
Dec 22, 2024 $ 0.0₈725
+162.24%
$ 1.79 million $ 1
Dec 21, 2024 $ 0.0₈277
-92.73%
$ 683,584 $ 10
Dec 20, 2024 $ 0.0₇38
+175,536.26%
$ 9.38 million $ 143
Dec 19, 2024 $ 0.0₈67
-6.41%
$ 1.65 million $ 0
Dec 18, 2024 $ 0.0₈717
-26.76%
$ 1.77 million $ 245
Dec 17, 2024 $ 0.0₈196
-75.94%
$ 484,298 $ 0
Dec 16, 2024 $ 0.0₈817
-6.21%
$ 2.02 million $ 61
Dec 15, 2024 $ 0.0₈874
+189.37%
$ 2.16 million $ 120
Dec 14, 2024 $ 0.0₈302
-39.58%
$ 745,149 $ 2
Dec 13, 2024 $ 0.0₈498
+152.51%
$ 1.23 million $ 362
Dec 12, 2024 $ 0.0₈367
-2.06%
$ 904,282 $ 5
Dec 11, 2024 $ 0.0₈375
-14.12%
$ 924,005 $ 4
Dec 10, 2024 $ 0.0₈437
-59.74%
$ 1.08 million $ 7
Dec 9, 2024 $ 0.0₇108
+176.09%
$ 2.68 million $ 18
Dec 8, 2024 $ 0.0₈394
+733.43%
$ 971,952 $ 0.1
Dec 7, 2024 $ 0.0₇112
+213.70%
$ 2.76 million $ 10
Dec 6, 2024 $ 0.0₈357
+68.82%
$ 881,915 $ 329
Dec 5, 2024 $ 0.0₇165
-35.50%
$ 4.07 million $ 4
Dec 4, 2024 $ 0.0₇257
+322.71%
$ 6.33 million $ 31
Dec 3, 2024 $ 0.0₈87
-87.72%
$ 2.15 million $ 118