DOGMI Historical Data

DOGMI Page 3
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0₇709
+217.55%
$17.45 million $1
Dec 1, 2024 $0.0₇224
-65.84%
$5.52 million $1,061
Nov 30, 2024 $0.0₇719
+408.15%
$17.77 million $4
Nov 29, 2024 $0.0₇141
-65.21%
$3.49 million $1
Nov 28, 2024 $0.0₆218
-0.46%
$-- $1
Nov 27, 2024 $0.0₆22
+56.60%
$54.32 million $1
Nov 26, 2024 $0.0₆141
+20,569.03%
$34.7 million $45
Nov 24, 2024 $0.0₆312
+5.11%
$-- $1
Nov 23, 2024 $0.0₆297
+1.77M%
$73.26 million $57
Nov 22, 2024 $0.0₁₀168
-83.90%
$4,134 $0
Nov 21, 2024 $0.0₉105
+10,511.36%
$25,800 $0
Nov 20, 2024 $0.0₁₀913
-0.73%
$22,608 $0
Nov 19, 2024 $0.0₆605
+0.94%
$149.15 million $9
Oct 26, 2024 $0.0₈161
+0.45%
$-- $0
Oct 25, 2024 $0.0₈16
-4.04%
$394,517 $0
Sep 21, 2024 $0.0₈178
-1.67%
$440,185 $5
Sep 20, 2024 $0.0₈18
+24.11%
$444,107 $67
Sep 19, 2024 $0.0₈145
+11.47%
$357,775 $1
Sep 18, 2024 $0.0₈129
-4.69%
$318,605 $0
Sep 17, 2024 $0.0₈136
-5.27%
$334,709 $0
Sep 16, 2024 $0.0₈143
+33.22%
$353,909 $31
Sep 15, 2024 $0.0₈108
-36.64%
$265,511 $41
Sep 14, 2024 $0.0₈17
-60.91%
$419,519 $145
Sep 13, 2024 $0.0₈437
-10.60%
$1.08 million $416
Sep 12, 2024 $0.0₈508
+212.46%
$1.25 million $2
Sep 11, 2024 $0.0₈162
-25.20%
$400,753 $0
Sep 10, 2024 $0.0₈218
+12.34%
$537,673 $278
Sep 9, 2024 $0.0₈194
+4.58%
$478,987 $274
Sep 8, 2024 $0.0₈186
+35.75%
$458,034 $430
Sep 6, 2024 $0.0₈192
+2.61%
$474,243 $161
Sep 5, 2024 $0.0₈187
-0.34%
$462,241 $152
Sep 4, 2024 $0.0₈188
+1.78%
$463,856 $164
Sep 3, 2024 $0.0₈185
+14.97%
$455,967 $457
Sep 1, 2024 $34,425.3
+0.00%
$8.49 $511
Aug 27, 2024 $0.0₈199
+6.36%
$-- $512
Aug 26, 2024 $0.0₈189
-5.76%
$466,662 $996
Aug 25, 2024 $0.0₈201
+0.43%
$496,105 $2,844
Aug 24, 2024 $0.0₈2
-3.63%
$493,216 $3,090
Aug 23, 2024 $0.0₈207
+9.71%
$511,378 $2,901
Aug 22, 2024 $0.0₈189
-5.25%
$466,060 $575
Aug 21, 2024 $0.0₈199
-8.40%
$492,065 $574
Aug 20, 2024 $0.0₈218
+5.66%
$537,993 $726
Aug 19, 2024 $0.0₈206
+9.46%
$508,586 $1,354
Aug 18, 2024 $0.0₈189
+7.86%
$465,673 $684
Aug 17, 2024 $0.0₈175
-7.66%
$431,128 $782
Aug 16, 2024 $0.0₈19
-11.27%
$467,673 $661
Aug 15, 2024 $0.0₈213
+5.61%
$526,544 $520
Aug 14, 2024 $0.0₈202
+0.74%
$498,958 $273
Aug 13, 2024 $0.0₈224
-3.68%
$551,589 $1,092
Aug 12, 2024 $0.0₈232
-12.72%
$573,204 $1,924