DOGMI Historical Data

DOGMI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₇709
+217.55%
$ 17.45 million $ 1
Dec 1, 2024 $ 0.0₇224
-65.84%
$ 5.52 million $ 1,061
Nov 30, 2024 $ 0.0₇719
+408.15%
$ 17.77 million $ 4
Nov 29, 2024 $ 0.0₇141
-65.21%
$ 3.49 million $ 1
Nov 28, 2024 $ 0.0₆218
-0.46%
$ -- $ 1
Nov 27, 2024 $ 0.0₆22
+56.60%
$ 54.32 million $ 1
Nov 26, 2024 $ 0.0₆141
+20,569.03%
$ 34.7 million $ 45
Nov 24, 2024 $ 0.0₆312
+5.11%
$ -- $ 1
Nov 23, 2024 $ 0.0₆297
+1.77M%
$ 73.26 million $ 57
Nov 22, 2024 $ 0.0₁₀168
-83.90%
$ 4,134 $ 0
Nov 21, 2024 $ 0.0₉105
+10,511.36%
$ 25,800 $ 0
Nov 20, 2024 $ 0.0₁₀913
-0.73%
$ 22,608 $ 0
Nov 19, 2024 $ 0.0₆605
+0.94%
$ 149.15 million $ 9
Oct 26, 2024 $ 0.0₈161
+0.45%
$ -- $ 0
Oct 25, 2024 $ 0.0₈16
-4.04%
$ 394,517 $ 0
Sep 21, 2024 $ 0.0₈178
-1.67%
$ 440,185 $ 5
Sep 20, 2024 $ 0.0₈18
+24.11%
$ 444,107 $ 67
Sep 19, 2024 $ 0.0₈145
+11.47%
$ 357,775 $ 1
Sep 18, 2024 $ 0.0₈129
-4.69%
$ 318,605 $ 0
Sep 17, 2024 $ 0.0₈136
-5.27%
$ 334,709 $ 0
Sep 16, 2024 $ 0.0₈143
+33.22%
$ 353,909 $ 31
Sep 15, 2024 $ 0.0₈108
-36.64%
$ 265,511 $ 41
Sep 14, 2024 $ 0.0₈17
-60.91%
$ 419,519 $ 145
Sep 13, 2024 $ 0.0₈437
-10.60%
$ 1.08 million $ 416
Sep 12, 2024 $ 0.0₈508
+212.46%
$ 1.25 million $ 2
Sep 11, 2024 $ 0.0₈162
-25.20%
$ 400,753 $ 0
Sep 10, 2024 $ 0.0₈218
+12.34%
$ 537,673 $ 278
Sep 9, 2024 $ 0.0₈194
+4.58%
$ 478,987 $ 274
Sep 8, 2024 $ 0.0₈186
+35.75%
$ 458,034 $ 430
Sep 6, 2024 $ 0.0₈192
+2.61%
$ 474,243 $ 161
Sep 5, 2024 $ 0.0₈187
-0.34%
$ 462,241 $ 152
Sep 4, 2024 $ 0.0₈188
+1.78%
$ 463,856 $ 164
Sep 3, 2024 $ 0.0₈185
+14.97%
$ 455,967 $ 457
Sep 1, 2024 $ 34,425.3
+0.00%
$ 8.49 $ 511
Aug 27, 2024 $ 0.0₈199
+6.36%
$ -- $ 512
Aug 26, 2024 $ 0.0₈189
-5.76%
$ 466,662 $ 996
Aug 25, 2024 $ 0.0₈201
+0.43%
$ 496,105 $ 2,844
Aug 24, 2024 $ 0.0₈2
-3.63%
$ 493,216 $ 3,090
Aug 23, 2024 $ 0.0₈207
+9.71%
$ 511,378 $ 2,901
Aug 22, 2024 $ 0.0₈189
-5.25%
$ 466,060 $ 575
Aug 21, 2024 $ 0.0₈199
-8.40%
$ 492,065 $ 574
Aug 20, 2024 $ 0.0₈218
+5.66%
$ 537,993 $ 726
Aug 19, 2024 $ 0.0₈206
+9.46%
$ 508,586 $ 1,354
Aug 18, 2024 $ 0.0₈189
+7.86%
$ 465,673 $ 684
Aug 17, 2024 $ 0.0₈175
-7.66%
$ 431,128 $ 782
Aug 16, 2024 $ 0.0₈19
-11.27%
$ 467,673 $ 661
Aug 15, 2024 $ 0.0₈213
+5.61%
$ 526,544 $ 520
Aug 14, 2024 $ 0.0₈202
+0.74%
$ 498,958 $ 273
Aug 13, 2024 $ 0.0₈224
-3.68%
$ 551,589 $ 1,092
Aug 12, 2024 $ 0.0₈232
-12.72%
$ 573,204 $ 1,924