DOGMI Historical Data

DOGMI Page 2
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0₇135
+235.00%
$3.33 million $0
Jan 27, 2025 $0.0₈401
-10.92%
$989,629 $9
Jan 26, 2025 $0.0₈453
-2.85%
$1.12 million $0.01
Jan 25, 2025 $0.0₈905
+1.48%
$2.23 million $0
Jan 24, 2025 $0.0₈891
-99.47%
$2.2 million $22
Jan 23, 2025 $0.0₈295
-85.50%
$727,824 $157
Jan 22, 2025 $0.0₇203
-10.83%
$5.02 million $0
Jan 21, 2025 $0.0₇227
+6,934.95%
$5.61 million $0
Jan 20, 2025 $0.0₈41
-2.13%
$-- $0
Jan 19, 2025 $0.0₈421
-14.15%
$1.04 million $0
Jan 18, 2025 $0.0₈491
-13.07%
$1.21 million $0
Jan 15, 2025 $0.0₈724
+5.35%
$1.79 million $0.001
Jan 14, 2025 $0.0₈687
-38.28%
$1.7 million $0
Jan 13, 2025 $0.0₇111
-20.35%
$2.75 million $0
Jan 12, 2025 $0.0₇14
-18.17%
$3.45 million $0
Jan 11, 2025 $0.0₇171
-35.36%
$4.21 million $0
Jan 10, 2025 $0.0₇264
-8.59%
$6.52 million $0.1
Jan 9, 2025 $0.0₇289
-0.10%
$7.13 million $0
Jan 8, 2025 $0.0₇176
-1.73%
$4.35 million $0.01
Jan 7, 2025 $0.0₇179
-17.38%
$4.42 million $0.01
Jan 6, 2025 $0.0₇217
-46.81%
$5.36 million $0
Jan 5, 2025 $0.0₈181
-95.81%
$447,594 $0
Jan 4, 2025 $0.0₇131
-76.12%
$3.23 million $18
Jan 3, 2025 $0.0₇688
+75.64%
$16.97 million $20
Jan 1, 2025 $0.0₇529
+0.06%
$-- $178
Dec 31, 2024 $0.0₇529
+4.02M%
$13.05 million $237
Dec 30, 2024 $0.0₇223
-26.79%
$5.5 million $0
Dec 29, 2024 $0.0₉696
-5.00%
$171,633 $0
Dec 24, 2024 $0.0₈932
-0.73%
$-- $0
Dec 23, 2024 $0.0₈938
+29.53%
$2.31 million $0
Dec 22, 2024 $0.0₈725
+162.24%
$1.79 million $1
Dec 21, 2024 $0.0₈277
-92.73%
$683,584 $10
Dec 20, 2024 $0.0₇38
+175,536.26%
$9.38 million $143
Dec 19, 2024 $0.0₈67
-6.41%
$1.65 million $0
Dec 18, 2024 $0.0₈717
-26.76%
$1.77 million $245
Dec 17, 2024 $0.0₈196
-75.94%
$484,298 $0
Dec 16, 2024 $0.0₈817
-6.21%
$2.02 million $61
Dec 15, 2024 $0.0₈874
+189.37%
$2.16 million $120
Dec 14, 2024 $0.0₈302
-39.58%
$745,149 $2
Dec 13, 2024 $0.0₈498
+152.51%
$1.23 million $362
Dec 12, 2024 $0.0₈367
-2.06%
$904,282 $5
Dec 11, 2024 $0.0₈375
-14.12%
$924,005 $4
Dec 10, 2024 $0.0₈437
-59.74%
$1.08 million $7
Dec 9, 2024 $0.0₇108
+176.09%
$2.68 million $18
Dec 8, 2024 $0.0₈394
+733.43%
$971,952 $0.1
Dec 7, 2024 $0.0₇112
+213.70%
$2.76 million $10
Dec 6, 2024 $0.0₈357
+68.82%
$881,915 $329
Dec 5, 2024 $0.0₇165
-35.50%
$4.07 million $4
Dec 4, 2024 $0.0₇257
+322.71%
$6.33 million $31
Dec 3, 2024 $0.0₈87
-87.72%
$2.15 million $118