DOGMI Historical Data

DOGMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₈189
+3.37%
$ 466,765 $ 161
Jun 17, 2024 $ 0.0₈183
-17.60%
$ 451,697 $ 2,049
Jun 16, 2024 $ 0.0₈218
+9.98%
$ 537,402 $ 2,361
Jun 15, 2024 $ 0.0₈198
+5.21%
$ 488,512 $ 2,691
Jun 14, 2024 $ 0.0₈188
-28.40%
$ 463,839 $ 10,499
Jun 13, 2024 $ 0.0₈262
-10.64%
$ 646,609 $ 9,057
Jun 12, 2024 $ 0.0₈293
+7.43%
$ 724,029 $ 8,409
Jun 11, 2024 $ 0.0₈274
-19.53%
$ 674,804 $ 10,084
Jun 10, 2024 $ 0.0₈341
+23.75%
$ 840,492 $ 21,667
Jun 9, 2024 $ 0.0₈275
+9.81%
$ 679,376 $ 4,647
Jun 8, 2024 $ 0.0₈251
-2.69%
$ 618,736 $ 19,374
Jun 7, 2024 $ 0.0₈258
+9.55%
$ 636,732 $ 25,549
Jun 6, 2024 $ 0.0₈236
+5.00%
$ 581,493 $ 10,000
Jun 5, 2024 $ 0.0₈224
+8.98%
$ 552,489 $ 10,230
Jun 4, 2024 $ 0.0₈206
+3.13%
$ 507,131 $ 3,031
Jun 3, 2024 $ 0.0₈199
-0.10%
$ 491,910 $ 1,973
Jun 2, 2024 $ 0.0₈2
-1.49%
$ 492,937 $ 1,456
Jun 1, 2024 $ 0.0₈203
+6.58%
$ 500,890 $ 2,265
May 31, 2024 $ 0.0₈191
-0.52%
$ 470,234 $ 1,789
May 30, 2024 $ 0.0₈192
-2.01%
$ 473,206 $ 1,238
May 29, 2024 $ 0.0₈196
-0.10%
$ 483,239 $ 1,886
May 28, 2024 $ 0.0₈196
+17.12%
$ 483,283 $ 4,496
May 27, 2024 $ 0.0₈167
-5.36%
$ 412,955 $ 1,226
May 26, 2024 $ 0.0₈177
-1.82%
$ 436,601 $ 822
May 25, 2024 $ 0.0₈18
-0.74%
$ 444,835 $ 1,647
May 24, 2024 $ 0.0₈182
+5.95%
$ 447,996 $ 1,797
May 23, 2024 $ 0.0₈171
-11.88%
$ 422,964 $ 3,411
May 22, 2024 $ 0.0₈194
-2.99%
$ 479,629 $ 1,246
May 21, 2024 $ 0.0₈199
+0.44%
$ 491,375 $ 2,361
May 20, 2024 $ 0.0₈198
+6.53%
$ 489,398 $ 13,328
May 19, 2024 $ 0.0₈186
-4.69%
$ 459,699 $ 1,556
May 18, 2024 $ 0.0₈195
+5.99%
$ 482,116 $ 3,080
May 17, 2024 $ 0.0₈184
+12.18%
$ 454,997 $ 3,568
May 16, 2024 $ 0.0₈164
-2.86%
$ 405,427 $ 3,198
May 15, 2024 $ 0.0₈169
+8.43%
$ 417,049 $ 2,919
May 14, 2024 $ 0.0₈156
-0.46%
$ 384,621 $ 1,454
May 13, 2024 $ 0.0₈156
+12.86%
$ 384,729 $ 7,274
May 12, 2024 $ 0.0₈138
+1.60%
$ 341,015 $ 1,553
May 11, 2024 $ 0.0₈136
+10.79%
$ 335,564 $ 4,271
May 10, 2024 $ 0.0₈123
-2.40%
$ 303,310 $ 12
May 9, 2024 $ 0.0₈126
+1.14%
$ 311,185 $ 101
May 8, 2024 $ 0.0₈125
-3.23%
$ 308,124 $ 279
May 7, 2024 $ 0.0₈129
-3.20%
$ 318,795 $ 43
May 6, 2024 $ 0.0₈134
-4.25%
$ 329,363 $ 1,142
May 5, 2024 $ 0.0₈139
-1.19%
$ 343,981 $ 47
May 4, 2024 $ 0.0₈141
-2.35%
$ 348,034 $ 281
May 3, 2024 $ 0.0₈144
+0.64%
$ 356,277 $ 183
May 2, 2024 $ 0.0₈143
+2.55%
$ 353,963 $ 52
May 1, 2024 $ 0.0₈139
+0.45%
$ 346,394 $ 248
Apr 30, 2024 $ 0.0₈138
-3.49%
$ 340,823 $ 58