DOGMI Historical Data

DOGMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₈189
+3.37%
$466,765 $161
Jun 17, 2024 $0.0₈183
-17.60%
$451,697 $2,049
Jun 16, 2024 $0.0₈218
+9.98%
$537,402 $2,361
Jun 15, 2024 $0.0₈198
+5.21%
$488,512 $2,691
Jun 14, 2024 $0.0₈188
-28.40%
$463,839 $10,499
Jun 13, 2024 $0.0₈262
-10.64%
$646,609 $9,057
Jun 12, 2024 $0.0₈293
+7.43%
$724,029 $8,409
Jun 11, 2024 $0.0₈274
-19.53%
$674,804 $10,084
Jun 10, 2024 $0.0₈341
+23.75%
$840,492 $21,667
Jun 9, 2024 $0.0₈275
+9.81%
$679,376 $4,647
Jun 8, 2024 $0.0₈251
-2.69%
$618,736 $19,374
Jun 7, 2024 $0.0₈258
+9.55%
$636,732 $25,549
Jun 6, 2024 $0.0₈236
+5.00%
$581,493 $10,000
Jun 5, 2024 $0.0₈224
+8.98%
$552,489 $10,230
Jun 4, 2024 $0.0₈206
+3.13%
$507,131 $3,031
Jun 3, 2024 $0.0₈199
-0.10%
$491,910 $1,973
Jun 2, 2024 $0.0₈2
-1.49%
$492,937 $1,456
Jun 1, 2024 $0.0₈203
+6.58%
$500,890 $2,265
May 31, 2024 $0.0₈191
-0.52%
$470,234 $1,789
May 30, 2024 $0.0₈192
-2.01%
$473,206 $1,238
May 29, 2024 $0.0₈196
-0.10%
$483,239 $1,886
May 28, 2024 $0.0₈196
+17.12%
$483,283 $4,496
May 27, 2024 $0.0₈167
-5.36%
$412,955 $1,226
May 26, 2024 $0.0₈177
-1.82%
$436,601 $822
May 25, 2024 $0.0₈18
-0.74%
$444,835 $1,647
May 24, 2024 $0.0₈182
+5.95%
$447,996 $1,797
May 23, 2024 $0.0₈171
-11.88%
$422,964 $3,411
May 22, 2024 $0.0₈194
-2.99%
$479,629 $1,246
May 21, 2024 $0.0₈199
+0.44%
$491,375 $2,361
May 20, 2024 $0.0₈198
+6.53%
$489,398 $13,328
May 19, 2024 $0.0₈186
-4.69%
$459,699 $1,556
May 18, 2024 $0.0₈195
+5.99%
$482,116 $3,080
May 17, 2024 $0.0₈184
+12.18%
$454,997 $3,568
May 16, 2024 $0.0₈164
-2.86%
$405,427 $3,198
May 15, 2024 $0.0₈169
+8.43%
$417,049 $2,919
May 14, 2024 $0.0₈156
-0.46%
$384,621 $1,454
May 13, 2024 $0.0₈156
+12.86%
$384,729 $7,274
May 12, 2024 $0.0₈138
+1.60%
$341,015 $1,553
May 11, 2024 $0.0₈136
+10.79%
$335,564 $4,271
May 10, 2024 $0.0₈123
-2.40%
$303,310 $12
May 9, 2024 $0.0₈126
+1.14%
$311,185 $101
May 8, 2024 $0.0₈125
-3.23%
$308,124 $279
May 7, 2024 $0.0₈129
-3.20%
$318,795 $43
May 6, 2024 $0.0₈134
-4.25%
$329,363 $1,142
May 5, 2024 $0.0₈139
-1.19%
$343,981 $47
May 4, 2024 $0.0₈141
-2.35%
$348,034 $281
May 3, 2024 $0.0₈144
+0.64%
$356,277 $183
May 2, 2024 $0.0₈143
+2.55%
$353,963 $52
May 1, 2024 $0.0₈139
+0.45%
$346,394 $248
Apr 30, 2024 $0.0₈138
-3.49%
$340,823 $58