DOGMI Historical Data

DOGMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₈212
-7.44%
$ 522,645 $ 136
Aug 10, 2024 $ 0.0₈229
+16.24%
$ 564,781 $ 361
Aug 9, 2024 $ 0.0₈197
-37.87%
$ 486,074 $ 256
Aug 8, 2024 $ 0.0₈316
-81.50%
$ 780,764 $ 1,163
Aug 7, 2024 $ 0.0₇171
+595.61%
$ 4.22 million $ 1,169
Aug 6, 2024 $ 0.0₈29
+86.37%
$ 714,717 $ 1,333
Aug 5, 2024 $ 0.0₈156
-7.29%
$ 384,046 $ 1,576
Aug 4, 2024 $ 0.0₈169
-1.79%
$ 417,203 $ 1,554
Aug 3, 2024 $ 0.0₈175
-16.34%
$ 430,573 $ 330
Aug 2, 2024 $ 0.0₈209
+2.22%
$ 514,824 $ 676
Aug 1, 2024 $ 0.0₈204
-5.09%
$ 504,201 $ 689
Jul 31, 2024 $ 0.0₈216
-3.79%
$ 532,230 $ 725
Jul 30, 2024 $ 0.0₈228
+1.68%
$ 561,427 $ 452
Jul 29, 2024 $ 0.0₈224
-8.46%
$ 551,820 $ 385
Jul 28, 2024 $ 0.0₈244
-14.43%
$ 602,906 $ 503
Jul 27, 2024 $ 0.0₈286
+34.09%
$ 705,982 $ 535
Jul 26, 2024 $ 0.0₈218
-4.20%
$ 536,933 $ 774
Jul 25, 2024 $ 0.0₈227
+0.13%
$ 559,194 $ 904
Jul 24, 2024 $ 0.0₈226
+96.39%
$ 558,382 $ 433
Jul 23, 2024 $ 0.0₈115
-54.85%
$ 283,893 $ 1
Jul 22, 2024 $ 0.0₈255
+26.21%
$ 629,483 $ 1,295
Jul 21, 2024 $ 0.0₈202
-4.24%
$ 498,199 $ 188
Jul 20, 2024 $ 0.0₈21
-8.70%
$ 518,677 $ 242
Jul 19, 2024 $ 0.0₈213
-13.77%
$ -- $ 629
Jul 18, 2024 $ 0.0₈247
+27.72%
$ 608,439 $ 408
Jul 17, 2024 $ 0.0₈193
-22.66%
$ 477,330 $ 422
Jul 16, 2024 $ 0.0₈25
-3.38%
$ 616,008 $ 474
Jul 15, 2024 $ 0.0₈259
+4.42%
$ 637,867 $ 749
Jul 14, 2024 $ 0.0₈248
+0.07%
$ 611,545 $ 257
Jul 13, 2024 $ 0.0₈248
+55.03%
$ 611,371 $ 410
Jul 12, 2024 $ 0.0₈16
-19.04%
$ 395,356 $ 0
Jul 11, 2024 $ 0.0₈198
-0.48%
$ 488,202 $ 342
Jul 10, 2024 $ 0.0₈193
-9.82%
$ 475,518 $ 690
Jul 9, 2024 $ 0.0₈214
+1.93%
$ 527,517 $ 953
Jul 8, 2024 $ 0.0₈2
-1.40%
$ 492,468 $ 242
Jul 7, 2024 $ 0.0₈202
-12.14%
$ 497,509 $ 552
Jul 6, 2024 $ 0.0₈229
-4.11%
$ 564,344 $ 580
Jul 5, 2024 $ 0.0₈239
+27.51%
$ 590,622 $ 507
Jul 4, 2024 $ 0.0₈189
-24.43%
$ 466,052 $ 1,024
Jul 3, 2024 $ 0.0₈249
+10.75%
$ 615,478 $ 1,220
Jul 2, 2024 $ 0.0₈225
-1.67%
$ 556,018 $ 285
Jul 1, 2024 $ 0.0₈227
+6.47%
$ 565,643 $ 1,108
Jun 30, 2024 $ 0.0₈213
-22.84%
$ 525,248 $ 988
Jun 29, 2024 $ 0.0₈276
-26.29%
$ 680,549 $ 2,164
Jun 28, 2024 $ 0.0₈375
+8.06%
$ 923,886 $ 8,230
Jun 27, 2024 $ 0.0₈346
+12.52%
$ 854,582 $ 435
Jun 26, 2024 $ 0.0₈308
+22.75%
$ 759,141 $ 321
Jun 25, 2024 $ 0.0₈25
-13.55%
$ 617,955 $ 2,374
Jun 20, 2024 $ 0.0₈223
+1.47%
$ -- $ 845
Jun 19, 2024 $ 0.0₈22
+16.08%
$ 542,649 $ 834