Glim Token Historical Data

GLIM
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000701
+0.20%
$ -- $ 54
Jun 13, 2023 $ 0.000699
-0.08%
$ 699,302 $ 78
Jun 12, 2023 $ 0.0007
-7.97%
$ 700,057 $ 174
Jun 11, 2023 $ 0.000761
+54.96%
$ 760,587 $ 375
Jun 10, 2023 $ 0.000491
-41.80%
$ 490,818 $ 1,117
Jun 9, 2023 $ 0.000843
-13.63%
$ 843,100 $ 37,084
Jun 8, 2023 $ 0.000997
+0.54%
$ 996,604 $ 49,891
Jun 7, 2023 $ 0.000991
-16.81%
$ 991,436 $ 49,938
Jun 6, 2023 $ 0.00119
-3.46%
$ 1.19 million $ 53,556
Jun 5, 2023 $ 0.00123
-2.17%
$ 1.23 million $ 50,716
Jun 4, 2023 $ 0.00126
-3.32%
$ 1.26 million $ 52,706
Jun 3, 2023 $ 0.0013
-4.53%
$ 1.3 million $ 53,213
Jun 2, 2023 $ 0.00137
+3.96%
$ 1.37 million $ 49,132
Jun 1, 2023 $ 0.00132
-24.01%
$ 1.32 million $ 47,025
May 31, 2023 $ 0.00173
-4.70%
$ 1.73 million $ 47,184
May 30, 2023 $ 0.00182
-8.29%
$ 1.82 million $ 45,803
May 29, 2023 $ 0.00198
+0.81%
$ 1.98 million $ 45,195
May 28, 2023 $ 0.00196
-1.83%
$ 1.96 million $ 37,258
May 27, 2023 $ 0.002
-0.57%
$ 2 million $ 37,842
May 26, 2023 $ 0.00201
-10.90%
$ 2.01 million $ 45,318
May 25, 2023 $ 0.00226
-5.97%
$ 2.26 million $ 52,466
May 24, 2023 $ 0.0024
+3.25%
$ 2.4 million $ 48,958
May 23, 2023 $ 0.00233
-29.69%
$ 2.33 million $ 51,481
May 22, 2023 $ 0.00331
-13.76%
$ 3.31 million $ 48,298
May 21, 2023 $ 0.00384
-6.34%
$ 3.84 million $ 70,648
May 20, 2023 $ 0.00409
-7.27%
$ 4.09 million $ 56,850
May 19, 2023 $ 0.00441
+2.94%
$ 4.41 million $ 57,957
May 18, 2023 $ 0.00428
-2.30%
$ 4.28 million $ 65,630
May 17, 2023 $ 0.00438
+5.58%
$ 4.38 million $ 59,561
May 16, 2023 $ 0.00682
-21.16%
$ 6.82 million $ 71,721
May 15, 2023 $ 0.00864
-8.89%
$ 8.64 million $ 84,723
May 14, 2023 $ 0.00957
-41.76%
$ 9.57 million $ 97,266
May 13, 2023 $ 0.0165
+35.13%
$ 16.46 million $ 92,848
May 12, 2023 $ 0.018
-49.54%
$ 17.99 million $ 54,081
May 11, 2023 $ 0.0385
-22.56%
$ 38.48 million $ 74,836
May 10, 2023 $ 0.0497
+0.81%
$ 49.72 million $ 77,597
May 9, 2023 $ 0.0493
-2.41%
$ 49.32 million $ 78,425
Download