Red-Eyed-Frog Historical Data

REEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000263
+4,422.50%
$ 65.65 million $ 52,816
Aug 23, 2023 $ 0.0₅581
-97.77%
$ 1.45 million $ 91,422
Aug 22, 2023 $ 0.000261
+5,096.98%
$ 65.14 million $ 52,266
Aug 21, 2023 $ 0.0₅501
-32.84%
$ 1.25 million $ 89,523
Aug 20, 2023 $ 0.0₅747
+19.59%
$ 1.87 million $ 103,297
Aug 19, 2023 $ 0.0₅625
-16.08%
$ 1.56 million $ 118,763
Aug 18, 2023 $ 0.0₅745
+21.35%
$ 1.86 million $ 95,615
Aug 17, 2023 $ 0.0₅613
-97.87%
$ 1.53 million $ 87,523
Aug 16, 2023 $ 0.000288
+3,503.01%
$ 72.06 million $ 4,446
Aug 15, 2023 $ 0.0₅8
-97.28%
$ 2 million $ 863,211
Aug 14, 2023 $ 0.000294
+4,044.12%
$ 73.5 million $ 51,840
Aug 13, 2023 $ 0.0₅708
-97.59%
$ 1.77 million $ 50,194
Aug 12, 2023 $ 0.000294
+4,049.48%
$ 73.6 million $ 58,832
Aug 11, 2023 $ 0.0₅709
-97.59%
$ 1.77 million $ 829,530
Aug 10, 2023 $ 0.000294
-0.47%
$ 73.57 million $ 7,545
Aug 9, 2023 $ 0.000296
+2,075.44%
$ 73.94 million $ 7,556
Aug 8, 2023 $ 0.0000136
-30.86%
$ 3.4 million $ 352,860
Aug 6, 2023 $ 0.000288
-1.12%
$ -- $ 367
Aug 5, 2023 $ 0.000291
-0.03%
$ 72.69 million $ 14,686
Aug 4, 2023 $ 0.000291
+38.53%
$ 72.7 million $ 11
Aug 3, 2023 $ 0.00021
+1,282.28%
$ 52.48 million $ 2,930
Aug 2, 2023 $ 0.0000152
-94.87%
$ 3.8 million $ 372,302
Aug 1, 2023 $ 0.000295
+1,843.26%
$ 73.84 million $ 13,366
Jul 31, 2023 $ 0.0000152
-94.81%
$ 3.8 million $ 499,918
Jul 30, 2023 $ 0.000293
+1,824.09%
$ 73.17 million $ 29,175
Jul 29, 2023 $ 0.0000152
-85.36%
$ 3.8 million $ 667,689
Jul 28, 2023 $ 0.000104
+735.34%
$ 25.88 million $ 4,866
Jul 27, 2023 $ 0.0000124
-95.78%
$ 3.1 million $ 3.77 million
Jul 26, 2023 $ 0.000294
+191.69%
$ 73.42 million $ 14,799
Jul 25, 2023 $ 0.0001
+317.46%
$ 25.06 million $ 18,698
Jul 24, 2023 $ 0.000024
+18.32%
$ 6 million $ 8.7 million
Jul 23, 2023 $ 0.0000203
-93.20%
$ 5.07 million $ 1.29 million
Jul 22, 2023 $ 0.000298
+1,091.67%
$ 74.53 million $ 5,899
Jul 21, 2023 $ 0.000025
+23.22%
$ 6.25 million $ 2.17 million
Jul 20, 2023 $ 0.000298
+501.25%
$ 74.39 million $ 2,048
Jul 19, 2023 $ 0.000024
+18.16%
$ 6 million $ 8.59 million
Jul 18, 2023 $ 0.000299
+900.85%
$ 74.63 million $ 1,877
Jul 17, 2023 $ 0.0000298
+47.29%
$ 7.45 million $ 19.7 million
Jul 16, 2023 $ 0.0000203
-93.31%
$ 5.07 million $ 21.88 million
Jul 15, 2023 $ 0.000303
+1,841.15%
$ 75.78 million $ 9,019
Jul 14, 2023 $ 0.000024
-75.69%
$ 6 million $ 29.94 million
Jul 13, 2023 $ 0.0000239
+79.95%
$ 5.98 million $ 29.87 million
Jul 12, 2023 $ 0.0000133
-95.66%
$ 3.33 million $ 28.7 million
Jul 11, 2023 $ 0.000306
+0.74%
$ 76.57 million $ 19
Jul 10, 2023 $ 0.000304
+2,390.63%
$ 76.02 million $ 21,137
Jul 9, 2023 $ 0.0000122
-95.97%
$ 3.05 million $ 22.34 million
Jul 8, 2023 $ 0.000302
-92.88%
$ 75.62 million $ 302,602
Jul 7, 2023 $ 0.00425
+4,403.80%
$ 1.06 billion $ 3,416
Jul 6, 2023 $ 0.0000943
-97.94%
$ 23.58 million $ 35,407
Jul 5, 2023 $ 0.00458
+2,187.75%
$ 1.14 billion $ 91,672