Red-Eyed-Frog Historical Data

REEY
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₆2
-0.83%
$ -- $ 53
Nov 6, 2023 $ 0.0₆202
-33.35%
$ 50,431 $ 53
Nov 5, 2023 $ 0.0₆303
-0.30%
$ 75,636 $ 13
Nov 4, 2023 $ 0.0₆304
-0.05%
$ 75,927 $ 89
Oct 31, 2023 $ 0.0₆301
+0.10%
$ -- $ 41
Oct 30, 2023 $ 0.0₆3
+0.05%
$ 75,116 $ 83
Oct 29, 2023 $ 0.0₆3
-0.09%
$ 75,063 $ 22
Oct 28, 2023 $ 0.0₆301
+49.88%
$ 75,130 $ 50
Oct 25, 2023 $ 0.0₆3
+0.06%
$ -- $ 27
Oct 24, 2023 $ 0.0₆3
+0.43%
$ 75,097 $ 57
Oct 16, 2023 $ 0.000476
-0.04%
$ -- $ 2,628
Oct 15, 2023 $ 0.000477
+0.16%
$ 119.26 million $ 2,633
Oct 1, 2023 $ 0.0₆2
+0.05%
$ 50,079 $ 10
Sep 30, 2023 $ 0.0₆2
+100.15%
$ 50,060 $ 185
Sep 29, 2023 $ 0.0₆3
-0.03%
$ 74,994 $ 60,673
Sep 28, 2023 $ 0.0₆3
+0.08%
$ 75,022 $ 60,861
Sep 27, 2023 $ 0.0₆3
+0.01%
$ 74,955 $ 55,647
Sep 26, 2023 $ 0.0₆3
-0.09%
$ 74,965 $ 54,997
Sep 25, 2023 $ 0.0₆3
-0.66%
$ 75,034 $ 55,506
Sep 24, 2023 $ 0.0₆302
+0.20%
$ 75,561 $ 98,368
Sep 23, 2023 $ 0.0₆302
+0.24%
$ 75,409 $ 56,097
Sep 22, 2023 $ 0.0₆301
+0.13%
$ 75,221 $ 61,192
Sep 21, 2023 $ 0.0₆301
+0.11%
$ 75,139 $ 64,804
Sep 20, 2023 $ 0.0₆3
-62.52%
$ 75,061 $ 65,846
Sep 19, 2023 $ 0.0₆801
-99.70%
$ 200,203 $ 69,588
Sep 18, 2023 $ 0.000268
+15,555.23%
$ 67.05 million $ 2,016
Sep 17, 2023 $ 0.0₅171
-0.35%
$ 427,923 $ 53,674
Sep 16, 2023 $ 0.0₅172
+0.61%
$ 429,476 $ 52,704
Sep 15, 2023 $ 0.0₅171
-22.64%
$ 426,530 $ 52,296
Sep 14, 2023 $ 0.0₅221
+0.05%
$ 551,419 $ 80,005
Sep 13, 2023 $ 0.0₅22
-45.06%
$ 551,157 $ 86,565
Sep 12, 2023 $ 0.0₅401
-0.10%
$ 1 million $ 86,151
Sep 11, 2023 $ 0.0₅402
-11.26%
$ 1 million $ 86,086
Sep 10, 2023 $ 0.0₅453
+0.39%
$ 1.13 million $ 74,483
Sep 9, 2023 $ 0.0₅451
-0.03%
$ 1.13 million $ 87,625
Sep 8, 2023 $ 0.0₅451
+0.59%
$ 1.13 million $ 100,305
Sep 7, 2023 $ 0.0₅448
-0.58%
$ 1.12 million $ 99,736
Sep 6, 2023 $ 0.0₅451
-0.16%
$ 1.13 million $ 100,839
Sep 5, 2023 $ 0.0₅452
+0.30%
$ 1.13 million $ 115,138
Sep 4, 2023 $ 0.0₅45
-16.76%
$ 1.13 million $ 100,290
Sep 3, 2023 $ 0.0₅541
-0.34%
$ 1.35 million $ 96,302
Sep 2, 2023 $ 0.0₅543
+7.80%
$ 1.36 million $ 101,082
Sep 1, 2023 $ 0.0₅503
+8.61%
$ 1.26 million $ 120,639
Aug 31, 2023 $ 0.0₅463
-98.31%
$ 1.16 million $ 96,602
Aug 30, 2023 $ 0.000274
+5,976.87%
$ 68.51 million $ 1,225
Aug 29, 2023 $ 0.0₅451
-98.28%
$ 1.13 million $ 100,352
Aug 28, 2023 $ 0.000262
+6,098.52%
$ 65.55 million $ 837
Aug 27, 2023 $ 0.0₅423
-23.79%
$ 1.06 million $ 120,140
Aug 26, 2023 $ 0.0₅555
-6.14%
$ 1.39 million $ 100,309
Aug 25, 2023 $ 0.0₅591
-97.75%
$ 1.48 million $ 74,656
Download