Red-Eyed-Frog Historical Data

REEY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0000778
+0.86%
$ 19.45 million $ 1,991
Jul 3, 2023 $ 0.00313
+2.23%
$ 782.25 million $ 16
Jul 2, 2023 $ 0.00306
+901.38%
$ 765.29 million $ 36,881
Jul 1, 2023 $ 0.000306
+2,559.02%
$ 76.44 million $ 23,030
Jun 30, 2023 $ 0.0000115
-96.22%
$ 2.87 million $ 15.02 million
Jun 29, 2023 $ 0.000305
+176.70%
$ 76.15 million $ 13
Jun 28, 2023 $ 0.000906
+8,952.49%
$ 226.38 million $ 3,575
Jun 27, 2023 $ 0.00001
-91.67%
$ 2.5 million $ 1.85 million
Jun 26, 2023 $ 0.00012
+2,824.37%
$ 30 million $ 458,003
Jun 25, 2023 $ 0.0₅41
+5.05%
$ 1.03 million $ 309,609
Jun 24, 2023 $ 0.0₅39
-0.10%
$ 974,047 $ 334,797
Jun 23, 2023 $ 0.0₅39
-4.78%
$ 975,694 $ 301,520
Jun 22, 2023 $ 0.0₅41
-0.08%
$ 1.03 million $ 300,557
Jun 21, 2023 $ 0.0₅41
+0.05%
$ 1.03 million $ 304,047
Jun 20, 2023 $ 0.0₅41
+0.17%
$ 1.02 million $ 300,641
Jun 19, 2023 $ 0.0₅409
-2.64%
$ 1.02 million $ 303,583
Jun 18, 2023 $ 0.0₅42
+2.47%
$ 1.05 million $ 300,634
Jun 17, 2023 $ 0.0₅41
+7.96%
$ 1.03 million $ 303,946
Jun 16, 2023 $ 0.0₅38
-2.51%
$ 949,578 $ 303,975
Jun 15, 2023 $ 0.0₅39
+2.60%
$ 974,158 $ 304,430
Jun 14, 2023 $ 0.0₅38
-9.46%
$ 949,733 $ 315,894
Jun 13, 2023 $ 0.0₅42
-2.38%
$ 1.05 million $ 300,986
Jun 12, 2023 $ 0.0₅43
+4.78%
$ 1.08 million $ 307,781
Download