Satoexchange Token Historical Data

SATX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00442
-4.42%
$ 1.05 million $ 92,512
Jun 9, 2021 $ 0.00462
+8.09%
$ 1.1 million $ 28,997
Jun 8, 2021 $ 0.00428
-1.95%
$ 1.02 million $ 17,345
Jun 7, 2021 $ 0.00436
-7.26%
$ 1.04 million $ 17,726
Jun 6, 2021 $ 0.0047
+1.35%
$ 1.12 million $ 17,741
Jun 5, 2021 $ 0.00463
-3.28%
$ 1.1 million $ 50,719
Jun 4, 2021 $ 0.0048
-6.43%
$ 1.14 million $ 53,067
Jun 3, 2021 $ 0.00512
+3.85%
$ 1.22 million $ 53,361
Jun 2, 2021 $ 0.00494
+2.27%
$ 1.17 million $ 68,429
Jun 1, 2021 $ 0.00482
+7.46%
$ 1.15 million $ 42,009
May 30, 2021 $ 0.00396
+4.46%
$ 942,072 $ 31,175
May 29, 2021 $ 0.00379
-11.37%
$ 901,443 $ 29,192
May 28, 2021 $ 0.00427
-4.16%
$ 1.02 million $ 40,864
May 27, 2021 $ 0.00446
-20.96%
$ 1.06 million $ 53,912
May 26, 2021 $ 0.00517
-6.97%
$ 1.23 million $ 53,297
May 25, 2021 $ 0.00557
+16.48%
$ 1.32 million $ 79,800
May 24, 2021 $ 0.00478
+14.22%
$ 1.14 million $ 98,507
May 23, 2021 $ 0.00418
-16.45%
$ 993,833 $ 119,512
May 22, 2021 $ 0.005
+5.30%
$ 1.19 million $ 103,340
May 21, 2021 $ 0.00466
+4.23%
$ 1.11 million $ 243,818
May 20, 2021 $ 0.00447
+18.44%
$ 1.06 million $ 595,991
May 19, 2021 $ 0.00379
-22.20%
$ 903,120 $ 351,873
May 18, 2021 $ 0.00488
-24.81%
$ 1.16 million $ 465,357
May 17, 2021 $ 0.00649
+6.87%
$ 1.55 million $ 100,686
May 16, 2021 $ 0.00602
+17.14%
$ 1.43 million $ 224,786
May 15, 2021 $ 0.00515
-11.78%
$ 1.22 million $ 512,887
May 14, 2021 $ 0.00583
-5.28%
$ 1.39 million $ 287,951
May 13, 2021 $ 0.00614
-18.25%
$ 1.46 million $ 174,587
May 12, 2021 $ 0.00754
+7.87%
$ 1.8 million $ 64,039
May 11, 2021 $ 0.00699
+1.34%
$ 1.66 million $ 235,215
May 10, 2021 $ 0.0069
+3.56%
$ 1.64 million $ 621,005
May 9, 2021 $ 0.00666
+1.58%
$ 1.58 million $ 638,670
May 8, 2021 $ 0.00654
+5.80%
$ 1.56 million $ 357,170
May 7, 2021 $ 0.00618
+2.64%
$ 1.47 million $ 456,466
May 6, 2021 $ 0.00603
-0.97%
$ 1.44 million $ 497,407
May 5, 2021 $ 0.00608
-8.85%
$ 1.45 million $ 634,364
May 4, 2021 $ 0.00704
-14.45%
$ 1.68 million $ 387,102
May 3, 2021 $ 0.00822
+0.20%
$ 1.96 million $ 90,553
May 2, 2021 $ 0.00821
-10.71%
$ 1.95 million $ 49,959
May 1, 2021 $ 0.0092
-1.16%
$ 2.19 million $ 183,007
Apr 30, 2021 $ 0.0093
+3.41%
$ 2.21 million $ 85,918
Apr 29, 2021 $ 0.00912
+8.48%
$ 2.17 million $ 94,112
Apr 28, 2021 $ 0.0084
+4.23%
$ 2 million $ 52,803
Apr 27, 2021 $ 0.00805
-13.60%
$ 1.92 million $ 42,859
Apr 26, 2021 $ 0.00931
+13.61%
$ 2.22 million $ 54,492
Apr 25, 2021 $ 0.00818
+6.51%
$ 1.95 million $ 61,870
Apr 24, 2021 $ 0.00771
-7.41%
$ 1.83 million $ 54,734
Apr 23, 2021 $ 0.00831
+5.46%
$ 1.98 million $ 71,837
Apr 22, 2021 $ 0.00789
-8.17%
$ 1.88 million $ 127,741
Apr 21, 2021 $ 0.00862
-6.57%
$ 2.05 million $ 42,837