Satoexchange Token Historical Data

SATX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.000187
-0.55%
$ 44,516 $ 1,931
Sep 4, 2022 $ 0.000188
-0.15%
$ 44,782 $ 1,992
Sep 3, 2022 $ 0.000188
+5.30%
$ 44,847 $ 1,294
Sep 2, 2022 $ 0.000179
-0.09%
$ 42,500 $ 1,240
Sep 1, 2022 $ 0.000178
+0.14%
$ 42,484 $ 918
Aug 31, 2022 $ 0.000178
-0.53%
$ 42,413 $ 1,040
Aug 30, 2022 $ 0.000179
-5.60%
$ 42,705 $ 823
Aug 29, 2022 $ 0.00019
-4.95%
$ 45,130 $ 238
Aug 28, 2022 $ 0.0002
-4.76%
$ 47,564 $ 639
Aug 27, 2022 $ 0.00021
-8.43%
$ 49,936 $ 1,290
Aug 26, 2022 $ 0.000229
-5.05%
$ 54,531 $ 437
Aug 25, 2022 $ 0.000241
-16.86%
$ 57,429 $ 7
Aug 24, 2022 $ 0.00029
-9.25%
$ 69,075 $ 754
Aug 23, 2022 $ 0.00032
+4.02%
$ 76,113 $ 427
Aug 22, 2022 $ 0.000307
+0.69%
$ 73,170 $ 8
Aug 21, 2022 $ 0.000305
+0.00%
$ 72,658 $ 7
Aug 20, 2022 $ 0.000305
-0.62%
$ 72,654 $ 7
Aug 19, 2022 $ 0.000307
+0.37%
$ 73,099 $ 8
Aug 18, 2022 $ 0.000306
-0.82%
$ 72,828 $ 7
Aug 17, 2022 $ 0.000308
-34.52%
$ 73,418 $ 9
Aug 16, 2022 $ 0.000471
+0.13%
$ 112,126 $ 7
Aug 15, 2022 $ 0.000471
-0.58%
$ 111,996 $ 7
Aug 14, 2022 $ 0.000473
-0.16%
$ 112,656 $ 7
Aug 13, 2022 $ 0.000474
-3.62%
$ 112,835 $ 7
Aug 12, 2022 $ 0.000492
-2.85%
$ 117,075 $ 8
Aug 11, 2022 $ 0.000506
-0.25%
$ 120,511 $ 8
Aug 10, 2022 $ 0.000508
-2.84%
$ 120,802 $ 8
Aug 9, 2022 $ 0.000522
-1.27%
$ 124,339 $ 7
Aug 8, 2022 $ 0.000529
-13.05%
$ 125,930 $ 8
Aug 7, 2022 $ 0.000608
+0.00%
$ 144,837 $ 6
Aug 6, 2022 $ 0.000608
+0.19%
$ 144,837 $ 6
Aug 5, 2022 $ 0.000607
+0.00%
$ 144,558 $ 6
Aug 4, 2022 $ 0.000607
-0.27%
$ 144,558 $ 6
Aug 3, 2022 $ 0.000609
+0.00%
$ 144,956 $ 6
Aug 2, 2022 $ 0.000609
-2.25%
$ 144,956 $ 10
Aug 1, 2022 $ 0.000623
+0.09%
$ 148,288 $ 7
Jul 31, 2022 $ 0.000622
-0.01%
$ 148,150 $ 6
Jul 30, 2022 $ 0.000622
+0.00%
$ 148,167 $ 6
Jul 29, 2022 $ 0.000622
-0.09%
$ 148,167 $ 6
Jul 28, 2022 $ 0.000623
+0.08%
$ 148,305 $ 6
Jul 27, 2022 $ 0.000623
-0.42%
$ 148,184 $ 9
Jul 26, 2022 $ 0.000625
+0.00%
$ 148,807 $ 6
Jul 25, 2022 $ 0.000625
+0.34%
$ 148,807 $ 6
Jul 24, 2022 $ 0.000621
+0.00%
$ 147,848 $ 6
Jul 23, 2022 $ 0.000621
-0.98%
$ 147,848 $ 7
Jul 22, 2022 $ 0.000627
-0.26%
$ 149,305 $ 7
Jul 21, 2022 $ 0.000629
-1.74%
$ 149,690 $ 8
Jul 20, 2022 $ 0.00064
+0.14%
$ 152,340 $ 9
Jul 19, 2022 $ 0.000639
+0.00%
$ 152,125 $ 6
Jul 18, 2022 $ 0.000639
+0.00%
$ 152,125 $ 6