Satoexchange Token Historical Data

SATX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.000639
+0.00%
$ 152,125 $ 6
Jul 16, 2022 $ 0.000639
-2.13%
$ 152,125 $ 6
Jul 15, 2022 $ 0.000653
-0.85%
$ 155,444 $ 11
Jul 14, 2022 $ 0.000659
+0.00%
$ 156,772 $ 6
Jul 13, 2022 $ 0.000659
-1.38%
$ 156,772 $ 12
Jul 12, 2022 $ 0.000668
+0.77%
$ 158,964 $ 6
Jul 11, 2022 $ 0.000663
-0.25%
$ 157,743 $ 6
Jul 10, 2022 $ 0.000664
-0.34%
$ 158,140 $ 6
Jul 9, 2022 $ 0.000667
-0.27%
$ 158,681 $ 9
Jul 8, 2022 $ 0.000668
+0.00%
$ 159,107 $ 6
Jul 7, 2022 $ 0.000668
+0.00%
$ 159,107 $ 6
Jul 6, 2022 $ 0.000668
+0.00%
$ 159,107 $ 6
Jul 5, 2022 $ 0.000668
+0.00%
$ 159,107 $ 6
Jul 4, 2022 $ 0.000668
-0.17%
$ 159,107 $ 6
Jul 3, 2022 $ 0.00067
-0.01%
$ 159,373 $ 6
Jul 2, 2022 $ 0.00067
+0.00%
$ 159,390 $ 6
Jul 1, 2022 $ 0.00067
-0.02%
$ 159,390 $ 6
Jun 30, 2022 $ 0.00067
+0.04%
$ 159,423 $ 6
Jun 29, 2022 $ 0.000669
-10.73%
$ 159,359 $ 7
Jun 28, 2022 $ 0.00075
+11.10%
$ 178,511 $ 1,247
Jun 27, 2022 $ 0.000675
-9.98%
$ 160,680 $ 4,491
Jun 26, 2022 $ 0.00075
-0.41%
$ 178,499 $ 1,490
Jun 25, 2022 $ 0.000753
+1.28%
$ 179,232 $ 6
Jun 24, 2022 $ 0.000743
-2.07%
$ 176,969 $ 6
Jun 23, 2022 $ 0.000759
-1.35%
$ 180,710 $ 6
Jun 22, 2022 $ 0.00077
-1.20%
$ 183,188 $ 10
Jun 21, 2022 $ 0.000779
+0.00%
$ 185,421 $ 6
Jun 20, 2022 $ 0.000779
-0.09%
$ 185,421 $ 6
Jun 19, 2022 $ 0.00078
+0.04%
$ 185,583 $ 6
Jun 18, 2022 $ 0.000779
-1.32%
$ 185,502 $ 7
Jun 17, 2022 $ 0.00079
+0.00%
$ 187,989 $ 6
Jun 16, 2022 $ 0.00079
+0.03%
$ 187,989 $ 6
Jun 15, 2022 $ 0.00079
-0.27%
$ 187,935 $ 6
Jun 14, 2022 $ 0.000792
-3.89%
$ 188,446 $ 12
Jun 13, 2022 $ 0.000824
+0.30%
$ 196,083 $ 6
Jun 12, 2022 $ 0.000821
-2.42%
$ 195,492 $ 1,930
Jun 11, 2022 $ 0.000842
+0.00%
$ 200,350 $ 4,567
Jun 10, 2022 $ 0.000842
+0.00%
$ 200,350 $ 918
Jun 9, 2022 $ 0.000842
-0.09%
$ 200,350 $ 6
Jun 8, 2022 $ 0.000842
-2.83%
$ 200,527 $ 13
Jun 7, 2022 $ 0.000867
-3.80%
$ 206,373 $ 11
Jun 6, 2022 $ 0.000901
-0.25%
$ 214,516 $ 6
Jun 5, 2022 $ 0.000903
-0.20%
$ 215,056 $ 25
Jun 4, 2022 $ 0.000905
+11.02%
$ 215,477 $ 14
Jun 3, 2022 $ 0.000815
+0.00%
$ 194,097 $ 6
Jun 2, 2022 $ 0.000815
-0.23%
$ 194,097 $ 171
Jun 1, 2022 $ 0.000817
+0.00%
$ 194,538 $ 6
May 31, 2022 $ 0.000817
+0.00%
$ 194,538 $ 11
May 30, 2022 $ 0.000817
+0.00%
$ 194,538 $ 6
May 29, 2022 $ 0.000817
+0.08%
$ 194,538 $ 6