Satoexchange Token Historical Data

SATX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0398
+26.98%
$ 9.48 million $ 84,664
Sep 19, 2021 $ 0.0313
-7.55%
$ 7.46 million $ 101,540
Sep 18, 2021 $ 0.0338
-1.95%
$ 8.05 million $ 136,779
Sep 17, 2021 $ 0.0345
-10.85%
$ 8.2 million $ 127,940
Sep 16, 2021 $ 0.0391
+22.20%
$ 9.31 million $ 592,753
Sep 15, 2021 $ 0.032
-13.95%
$ 7.61 million $ 115,299
Sep 14, 2021 $ 0.0371
+3.93%
$ 8.83 million $ 164,555
Sep 13, 2021 $ 0.0357
-9.54%
$ 8.51 million $ 138,918
Sep 12, 2021 $ 0.0395
+18.80%
$ 9.41 million $ 390,153
Sep 11, 2021 $ 0.0322
+437.25%
$ 7.66 million $ 92,436
Sep 10, 2021 $ 0.00599
-14.60%
$ 1.43 million $ 43,619
Sep 9, 2021 $ 0.00701
-11.88%
$ 1.67 million $ 29,174
Sep 8, 2021 $ 0.00795
-4.06%
$ 1.89 million $ 53,306
Sep 7, 2021 $ 0.00829
-15.18%
$ 1.97 million $ 50,740
Sep 6, 2021 $ 0.00976
+102.76%
$ 2.32 million $ 49,630
Sep 5, 2021 $ 0.00482
+9.75%
$ 1.15 million $ 34,722
Sep 4, 2021 $ 0.00439
-56.84%
$ 1.04 million $ 25,976
Sep 3, 2021 $ 0.0102
-14.63%
$ 2.42 million $ 67,546
Sep 2, 2021 $ 0.0119
+12.03%
$ 2.84 million $ 50,763
Sep 1, 2021 $ 0.0106
+6.74%
$ 2.53 million $ 59,880
Aug 31, 2021 $ 0.00997
-21.51%
$ 2.37 million $ 125,605
Aug 30, 2021 $ 0.0127
+137.37%
$ 3.03 million $ 125,964
Aug 29, 2021 $ 0.00536
-4.05%
$ 1.27 million $ 51,660
Aug 28, 2021 $ 0.00558
+6.41%
$ 1.33 million $ 41,438
Aug 27, 2021 $ 0.00524
-14.80%
$ 1.25 million $ 64,469
Aug 26, 2021 $ 0.00616
-19.63%
$ 1.47 million $ 67,041
Aug 25, 2021 $ 0.00766
+63.53%
$ 1.82 million $ 64,904
Aug 24, 2021 $ 0.00468
-4.44%
$ 1.11 million $ 72,998
Aug 23, 2021 $ 0.0049
+5.51%
$ 1.17 million $ 68,059
Aug 22, 2021 $ 0.00465
-1.80%
$ 1.11 million $ 70,334
Aug 21, 2021 $ 0.00473
+6.10%
$ 1.13 million $ 64,783
Aug 20, 2021 $ 0.00446
-2.32%
$ 1.06 million $ 65,471
Aug 19, 2021 $ 0.00457
+10.80%
$ 1.09 million $ 57,540
Aug 18, 2021 $ 0.00412
+0.94%
$ 980,745 $ 70,504
Aug 17, 2021 $ 0.00408
-5.43%
$ 971,627 $ 71,480
Aug 16, 2021 $ 0.00432
-5.87%
$ 1.03 million $ 69,116
Aug 15, 2021 $ 0.00459
-1.68%
$ 1.09 million $ 85,118
Aug 14, 2021 $ 0.00466
+9.68%
$ 1.11 million $ 76,190
Aug 13, 2021 $ 0.00425
-3.65%
$ 1.01 million $ 222,070
Aug 12, 2021 $ 0.00441
+15.71%
$ 1.05 million $ 181,139
Aug 11, 2021 $ 0.00381
+20.67%
$ 907,701 $ 137,977
Aug 10, 2021 $ 0.00316
+0.18%
$ 752,201 $ 78,992
Aug 8, 2021 $ 0.00305
+0.02%
$ 726,046 $ 31,976
Aug 7, 2021 $ 0.00305
-3.31%
$ 725,924 $ 34,354
Aug 6, 2021 $ 0.00315
+1.27%
$ 750,737 $ 13,514
Aug 5, 2021 $ 0.00311
+0.00%
$ 741,351 $ 22,034
Aug 4, 2021 $ 0.00312
+0.12%
$ 741,673 $ 39,306
Aug 3, 2021 $ 0.00311
+0.18%
$ 741,130 $ 35,612
Aug 2, 2021 $ 0.00311
+0.24%
$ 739,892 $ 43,589
Aug 1, 2021 $ 0.0031
-2.31%
$ 738,383 $ 23,884