Sihpon1 Historical Data

SIPH1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.208
+0.00%
$ 4,164 $ 2
Yesterday, at 7 PM $ 0.208
+0.00%
$ 4,164 $ 2
Yesterday, at 1 PM $ 0.178
+0.00%
$ 3,552 $ 1
Jul 22, 5 PM $ 0.209
+0.00%
$ 4,178 $ 3
Jul 22, 6 AM $ 0.209
+0.00%
$ 4,172 $ 3
Jul 22, 5 AM $ 0.209
+0.00%
$ 4,180 $ 3
Jul 22, 3 AM $ 0.209
+0.00%
$ 4,188 $ 3
Jul 21, 9 AM $ 0.21
+0.00%
$ 4,190 $ 5
Jul 21, 8 AM $ 0.209
+0.00%
$ 4,187 $ 5
Jul 21, 6 AM $ 0.209
+0.00%
$ 4,183 $ 5
Jul 21, 4 AM $ 0.209
+0.00%
$ 4,178 $ 5
Jul 21, 3 AM $ 0.209
+0.00%
$ 4,174 $ 5
Jul 20, 4 PM $ 0.209
+0.00%
$ 4,172 $ 5
Jul 20, 3 PM $ 0.208
+0.00%
$ 4,167 $ 3
Jul 20, 11 AM $ 0.208
+0.00%
$ 4,159 $ 3
Jul 20, 6 AM $ 0.208
-0.13%
$ 4,156 $ 2
Jul 20, 5 AM $ 0.208
+0.00%
$ 4,164 $ 1
Jul 18, 5 PM $ 0.208
+0.00%
$ 4,163 $ 3
Jul 18, 2 PM $ 0.208
+0.00%
$ 4,160 $ 5
Jul 18, 11 AM $ 0.208
+0.08%
$ 4,158 $ 9
Jul 17, 10 PM $ 0.208
+0.00%
$ 4,151 $ 17
Jul 17, 9 PM $ 0.207
+0.00%
$ 4,149 $ 16
Jul 17, 7 PM $ 0.207
+0.00%
$ 4,147 $ 16
Jul 17, 5 PM $ 0.207
+0.12%
$ 4,144 $ 15
Jul 17, 4 PM $ 0.171
+0.00%
$ 3,430 $ 18
Jul 17, 1 PM $ 0.135
+0.72%
$ 2,695 $ 19
Jul 17, 12 PM $ 0.176
+0.00%
$ 3,527 $ 17
Jul 17, 11 AM $ 0.204
+0.00%
$ 4,085 $ 16
Jul 17, 8 AM $ 0.208
-0.15%
$ 4,157 $ 7
Jul 17, 7 AM $ 0.208
+0.00%
$ 4,169 $ 7
Jul 17, 5 AM $ 0.209
+0.00%
$ 4,172 $ 4
Jul 17, 2 AM $ 0.209
+0.00%
$ 4,184 $ 4
Jul 17, 1 AM $ 0.209
+0.00%
$ 4,186 $ 4
Jul 16, 11 PM $ 0.209
-0.09%
$ 4,189 $ 3
Jul 16, 10 PM $ 0.21
+0.00%
$ 4,197 $ 2
Jul 16, 8 PM $ 0.21
+0.00%
$ 4,200 $ 1
Jul 16, 8 AM $ 0.208
+0.00%
$ 4,152 $ 1
Jul 15, 1 PM $ 0.208
+0.00%
$ 4,168 $ 12
Jul 15, 8 AM $ 0.208
-0.76%
$ 4,168 $ 19
Jul 14, 3 PM $ 0.211
+0.98%
$ 4,218 $ 23
Jul 14, 1 PM $ 0.21
-0.22%
$ 4,200 $ 21
Jul 14, 12 PM $ 0.21
+0.45%
$ 4,196 $ 14
Jul 14, 11 AM $ 0.208
+0.00%
$ 4,169 $ 9
Jul 14, 4 AM $ 0.207
+0.00%
$ 4,144 $ 9
Jul 14, 2 AM $ 0.207
+0.00%
$ 4,148 $ 12
Jul 13, 6 PM $ 0.208
+0.00%
$ 4,153 $ 15
Jul 13, 5 PM $ 0.208
+0.35%
$ 4,151 $ 13
Jul 13, 4 PM $ 0.208
+0.00%
$ 4,158 $ 11
Jul 13, 1 PM $ 0.208
+0.00%
$ 4,160 $ 11
Jul 13, 4 AM $ 0.202
+0.00%
$ 4,043 $ 16
Download