Sihpon1 Historical Data

SIPH1
Download
Date Close Price change Market cap Trading volume
Today $0.235
+0.00%
$4,700 $7
Yesterday $0.235
+0.29%
$-- $12
Aug 26, 2026 $0.233
+0.60%
$4,668 $8
Aug 25, 2026 $0.232
-1.01%
$4,637 $16
Aug 24, 2026 $0.234
-0.04%
$-- $13
Aug 23, 2026 $0.233
+0.24%
$4,659 $20
Aug 22, 2026 $0.232
+0.27%
$4,639 $49
Aug 21, 2026 $0.231
+2.79%
$4,613 $28
Aug 20, 2026 $0.224
+1.97%
$4,481 $15
Aug 19, 2026 $0.22
+1.71%
$4,403 $15
Aug 15, 2026 $0.217
+0.00%
$-- $5
Aug 14, 2026 $0.215
-0.06%
$-- $4
Aug 13, 2026 $0.215
+0.00%
$-- $3
Aug 12, 2026 $0.216
-0.73%
$4,326 $13
Aug 11, 2026 $0.217
+0.69%
$4,344 $13
Aug 10, 2026 $0.214
-0.58%
$-- $2
Aug 9, 2026 $0.216
+0.00%
$-- $9
Aug 8, 2026 $0.215
+1.12%
$4,300 $12
Aug 7, 2026 $0.212
-0.08%
$-- $5
Aug 6, 2026 $0.213
+0.00%
$4,261 $2
Aug 5, 2026 $0.213
+0.15%
$4,267 $5
Aug 3, 2026 $0.212
+0.00%
$-- $4
Aug 2, 2026 $0.212
+0.65%
$4,232 $7
Aug 1, 2026 $0.21
-0.77%
$4,198 $6
Jul 31, 2026 $0.212
+0.00%
$-- $5
Jul 30, 2026 $0.213
+1.50%
$4,252 $13
Jul 28, 2026 $0.209
+0.17%
$-- $7
Jul 27, 2026 $0.209
-0.13%
$4,173 $3
Jul 26, 2026 $0.163
-20.32%
$-- $4
Jul 25, 2026 $0.208
+0.12%
$-- $4
Jul 24, 2026 $0.207
-0.36%
$4,137 $5
Jul 23, 2026 $0.208
+17.21%
$4,164 $2
Jul 22, 2026 $0.209
-0.24%
$-- $3
Jul 21, 2026 $0.21
+0.39%
$-- $5
Jul 20, 2026 $0.209
+0.18%
$-- $5
Jul 18, 2026 $0.208
+0.18%
$-- $3
Jul 17, 2026 $0.208
-0.83%
$4,151 $17
Jul 16, 2026 $0.209
+0.90%
$4,189 $3
Jul 15, 2026 $0.208
-0.75%
$-- $12
Jul 14, 2026 $0.211
+1.68%
$-- $23
Jul 13, 2026 $0.208
-6.46%
$4,153 $15
Jul 12, 2026 $0.209
-0.39%
$4,173 $15
Jul 11, 2026 $0.212
+0.47%
$-- $5
Jul 10, 2026 $0.21
+0.18%
$-- $7
Jul 9, 2026 $0.208
-11.56%
$4,158 $10
Jul 8, 2026 $0.207
-1.45%
$-- $25
Jul 7, 2026 $0.21
+0.71%
$4,204 $13
Jul 6, 2026 $0.211
-0.21%
$4,222 $38
Jul 5, 2026 $0.213
+1.84%
$4,251 $24
Jul 4, 2026 $0.21
+0.21%
$4,195 $14
Download