Sihpon1 Historical Data

SIPH1
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.00%
$ 4,526 $ 10
May 16, 2026 $ 0.223
-1.16%
$ -- $ 33
May 15, 2026 $ 0.229
-0.88%
$ -- $ 28
May 14, 2026 $ 0.232
+10.36%
$ -- $ 22
May 13, 2026 $ 0.213
+1.88%
$ -- $ 44
May 12, 2026 $ 0.209
-1.23%
$ 4,185 $ 24
May 11, 2026 $ 0.21
-0.32%
$ 4,191 $ 29
May 10, 2026 $ 0.205
-0.29%
$ 4,104 $ 19
May 9, 2026 $ 0.222
+0.00%
$ -- $ 14
May 8, 2026 $ 0.216
+0.00%
$ 4,311 $ 10
May 7, 2026 $ 0.218
-0.37%
$ 4,354 $ 17
May 6, 2026 $ 0.219
+1.01%
$ -- $ 40
May 4, 2026 $ 0.22
-2.26%
$ -- $ 30
Apr 29, 2026 $ 0.217
+0.00%
$ 4,347 $ 11
Apr 27, 2026 $ 0.218
-0.71%
$ -- $ 17
Apr 23, 2026 $ 0.221
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.222
+0.47%
$ 4,435 $ 22
Apr 21, 2026 $ 0.22
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.219
+0.00%
$ -- $ 16
Apr 18, 2026 $ 0.22
-0.53%
$ 4,402 $ 9
Apr 17, 2026 $ 0.223
+0.66%
$ -- $ 22
Apr 16, 2026 $ 0.22
+1.12%
$ 4,397 $ 21
Apr 15, 2026 $ 0.218
+0.00%
$ 4,357 $ 10
Apr 14, 2026 $ 0.217
+0.00%
$ 4,336 $ 27
Apr 13, 2026 $ 0.216
+0.55%
$ 4,316 $ 19
Apr 12, 2026 $ 0.214
-0.50%
$ -- $ 18
Apr 11, 2026 $ 0.216
+0.00%
$ 4,316 $ 3
Apr 10, 2026 $ 0.215
+0.67%
$ 4,305 $ 12
Apr 8, 2026 $ 0.216
-0.33%
$ -- $ 41
Apr 7, 2026 $ 0.217
+1.25%
$ 4,346 $ 34
Apr 6, 2026 $ 0.214
+0.00%
$ -- $ 11
Apr 5, 2026 $ 0.214
+0.00%
$ 4,272 $ 9
Apr 4, 2026 $ 0.212
+0.00%
$ 4,247 $ 3
Apr 3, 2026 $ 0.211
+0.31%
$ -- $ 47
Apr 2, 2026 $ 0.21
-2.66%
$ -- $ 58
Mar 31, 2026 $ 0.216
+0.29%
$ -- $ 28
Mar 30, 2026 $ 0.216
-0.11%
$ 4,319 $ 35
Mar 29, 2026 $ 0.215
-0.31%
$ 4,291 $ 17
Mar 27, 2026 $ 0.217
-0.82%
$ -- $ 25
Mar 26, 2026 $ 0.219
-1.51%
$ 4,379 $ 44
Mar 25, 2026 $ 0.221
+0.00%
$ -- $ 28
Mar 24, 2026 $ 0.221
+0.40%
$ 4,417 $ 27
Mar 23, 2026 $ 0.221
+0.74%
$ -- $ 54
Mar 22, 2026 $ 0.22
-0.34%
$ -- $ 19
Mar 19, 2026 $ 0.221
-0.63%
$ -- $ 16
Mar 18, 2026 $ 0.223
-1.48%
$ -- $ 27
Mar 17, 2026 $ 0.227
-0.42%
$ -- $ 19
Mar 16, 2026 $ 0.229
+0.00%
$ -- $ 15
Mar 15, 2026 $ 0.227
+0.23%
$ 4,547 $ 80
Mar 13, 2026 $ 0.226
+0.81%
$ -- $ 43
Download