Sihpon1 Historical Data

SIPH1
Download
Date Close Price change Market cap Trading volume
Today $ 0.203
+0.00%
$ 4,066 $ 22
Yesterday $ 0.204
-0.80%
$ -- $ 31
Jun 29, 2026 $ 0.206
+0.31%
$ -- $ 25
Jun 28, 2026 $ 0.205
-0.04%
$ -- $ 13
Jun 27, 2026 $ 0.206
-0.05%
$ 4,120 $ 7
Jun 26, 2026 $ 0.206
+0.27%
$ -- $ 74
Jun 25, 2026 $ 0.206
-0.75%
$ -- $ 72
Jun 24, 2026 $ 0.207
-1.54%
$ 4,139 $ 48
Jun 23, 2026 $ 0.21
-1.03%
$ -- $ 36
Jun 22, 2026 $ 0.213
-0.31%
$ -- $ 16
Jun 21, 2026 $ 0.212
+0.00%
$ -- $ 11
Jun 18, 2026 $ 0.21
-1.29%
$ -- $ 32
Jun 17, 2026 $ 0.214
-1.36%
$ 4,288 $ 14
Jun 16, 2026 $ 0.216
-0.40%
$ -- $ 17
Jun 15, 2026 $ 0.218
-0.28%
$ 4,369 $ 30
Jun 14, 2026 $ 0.217
+0.00%
$ 4,332 $ 11
Jun 13, 2026 $ 0.216
+0.51%
$ -- $ 16
Jun 12, 2026 $ 0.215
-0.31%
$ 4,302 $ 12
Jun 11, 2026 $ 0.214
+0.64%
$ -- $ 36
Jun 10, 2026 $ 0.212
-0.07%
$ 4,232 $ 25
Jun 9, 2026 $ 0.212
-0.81%
$ -- $ 33
Jun 8, 2026 $ 0.213
+0.00%
$ -- $ 50
Jun 7, 2026 $ 0.214
+1.56%
$ 4,279 $ 53
Jun 6, 2026 $ 0.209
+0.39%
$ -- $ 137
Jun 5, 2026 $ 0.209
-2.48%
$ 4,183 $ 140
Jun 4, 2026 $ 0.214
-1.69%
$ -- $ 115
Jun 3, 2026 $ 0.219
-1.61%
$ -- $ 66
Jun 2, 2026 $ 0.224
-2.85%
$ 4,481 $ 54
Jun 1, 2026 $ 0.231
-1.05%
$ 4,629 $ 147
May 31, 2026 $ 0.235
-0.50%
$ -- $ 107
May 30, 2026 $ 0.236
+5.99%
$ 4,723 $ 109
May 29, 2026 $ 0.222
+0.00%
$ -- $ 14
May 28, 2026 $ 0.222
-0.62%
$ -- $ 30
May 27, 2026 $ 0.224
+0.00%
$ -- $ 4
May 25, 2026 $ 0.226
+0.04%
$ 4,513 $ 21
May 23, 2026 $ 0.225
+0.69%
$ 4,499 $ 34
May 22, 2026 $ 0.226
+0.00%
$ -- $ 8
May 21, 2026 $ 0.223
+0.00%
$ -- $ 11
May 20, 2026 $ 0.223
+0.00%
$ -- $ 3
May 18, 2026 $ 0.215
-5.20%
$ -- $ 18
May 16, 2026 $ 0.223
-1.16%
$ -- $ 33
May 15, 2026 $ 0.229
-0.88%
$ -- $ 28
May 14, 2026 $ 0.232
+10.36%
$ -- $ 22
May 13, 2026 $ 0.213
+1.88%
$ -- $ 44
May 12, 2026 $ 0.209
-1.23%
$ 4,185 $ 24
May 11, 2026 $ 0.21
-0.32%
$ 4,191 $ 29
May 10, 2026 $ 0.205
-0.29%
$ 4,104 $ 19
May 9, 2026 $ 0.222
+0.00%
$ -- $ 14
May 8, 2026 $ 0.216
+0.00%
$ 4,311 $ 10
May 7, 2026 $ 0.218
-0.37%
$ 4,354 $ 17
Download