Sihpon1 Historical Data

SIPH1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.22
+0.00%
$ 4,395 $ 19
Mar 22, 12 AM $ 0.22
+0.00%
$ 4,410 $ 12
Mar 19, 5 PM $ 0.221
+0.00%
$ 4,412 $ 16
Mar 19, 1 PM $ 0.222
+0.00%
$ 4,434 $ 24
Mar 19, 12 PM $ 0.222
+0.00%
$ 4,440 $ 21
Mar 18, 3 PM $ 0.223
+0.00%
$ 4,467 $ 27
Mar 18, 2 PM $ 0.224
-0.27%
$ 4,479 $ 23
Mar 18, 12 PM $ 0.226
-0.37%
$ 4,517 $ 15
Mar 17, 12 PM $ 0.227
+0.00%
$ 4,537 $ 19
Mar 17, 10 AM $ 0.227
+0.00%
$ 4,550 $ 14
Mar 17, 9 AM $ 0.228
+0.00%
$ 4,557 $ 8
Mar 16, 3 AM $ 0.229
+0.00%
$ 4,571 $ 15
Mar 15, 10 PM $ 0.227
+0.23%
$ 4,547 $ 80
Mar 13, 4 PM $ 0.226
+0.00%
$ 4,529 $ 43
Mar 13, 1 PM $ 0.227
+0.00%
$ 4,543 $ 33
Mar 13, 12 PM $ 0.227
+0.00%
$ 4,533 $ 28
Mar 13, 12 AM $ 0.225
+0.00%
$ 4,492 $ 14
Mar 12, 2 AM $ 0.223
+0.00%
$ 4,452 $ 20
Mar 11, 1 PM $ 0.223
+0.00%
$ 4,454 $ 7
Mar 10, 7 PM $ 0.222
+0.00%
$ 4,441 $ 10
Mar 10, 3 AM $ 0.222
+0.00%
$ 4,437 $ 23
Mar 9, 2 PM $ 0.22
+0.00%
$ 4,410 $ 12
Mar 9, 1 PM $ 0.22
+0.00%
$ 4,398 $ 8
Mar 9, 3 AM $ 0.218
+0.31%
$ 4,367 $ 9
Mar 9, 1 AM $ 0.217
+0.00%
$ 4,347 $ 32
Mar 6, 2 PM $ 0.22
-0.33%
$ 4,396 $ 16
Mar 6, 11 AM $ 0.221
+0.00%
$ 4,427 $ 4
Mar 5, 3 PM $ 0.224
-0.22%
$ 4,472 $ 16
Mar 5, 2 PM $ 0.224
+0.00%
$ 4,481 $ 12
Mar 5, 2 AM $ 0.224
+0.00%
$ 4,487 $ 75
Mar 5, 1 AM $ 0.225
+0.00%
$ 4,496 $ 73
Mar 4, 7 PM $ 0.225
+0.06%
$ 4,509 $ 67
Mar 4, 8 AM $ 0.223
+0.59%
$ 4,452 $ 47
Mar 4, 7 AM $ 0.221
+0.17%
$ 4,416 $ 34
Mar 3, 4 PM $ 0.22
+0.24%
$ 4,407 $ 19
Mar 2, 7 PM $ 0.221
+0.00%
$ 4,427 $ 41
Mar 2, 3 PM $ 0.222
+1.03%
$ 4,448 $ 33
Mar 2, 2 PM $ 0.219
+0.33%
$ 4,389 $ 13
Feb 28, 8 PM $ 0.216
+0.00%
$ 4,328 $ 51
Feb 28, 9 AM $ 0.212
+0.00%
$ 4,240 $ 21
Feb 27, 11 AM $ 0.217
-0.20%
$ 4,342 $ 42
Feb 25, 4 AM $ 0.212
+0.00%
$ 4,242 $ 3
Feb 24, 2 PM $ 0.21
+0.00%
$ 4,205 $ 68
Feb 23, 9 AM $ 0.215
+0.32%
$ 4,295 $ 22
Feb 23, 1 AM $ 0.214
-0.68%
$ 4,277 $ 26
Feb 20, 5 AM $ 0.215
+0.00%
$ 4,307 $ 15
Feb 19, 8 AM $ 0.254
+0.00%
$ 5,085 $ 8
Feb 18, 11 AM $ 0.217
+0.00%
$ 4,335 $ 4
Feb 17, 9 AM $ 0.218
-0.12%
$ 4,352 $ 18
Feb 16, 9 PM $ 0.218
+0.00%
$ 4,361 $ 46