Sihpon1 Historical Data

SIPH1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.29
-4.50%
$ 5,807 $ 30
Oct 31, 2025 $ 0.308
+1.34%
$ -- $ 112
Oct 30, 2025 $ 0.303
-2.61%
$ 6,068 $ 89
Oct 29, 2025 $ 0.31
+0.56%
$ 6,195 $ 45
Oct 28, 2025 $ 0.31
-1.55%
$ 6,200 $ 18
Oct 27, 2025 $ 0.317
+0.45%
$ -- $ 24
Oct 24, 2025 $ 0.313
+0.00%
$ -- $ 430
Oct 23, 2025 $ 0.314
+3.35%
$ 6,272 $ 422
Oct 21, 2025 $ 0.307
+0.59%
$ 6,074 $ 313
Oct 20, 2025 $ 0.309
-0.39%
$ -- $ 288
Oct 19, 2025 $ 0.309
+1.31%
$ -- $ 242
Oct 18, 2025 $ 0.309
+0.08%
$ -- $ 220
Oct 17, 2025 $ 0.303
-3.63%
$ -- $ 179
Oct 16, 2025 $ 0.314
-1.99%
$ -- $ 63
Oct 15, 2025 $ 0.32
+0.06%
$ 6,399 $ 20
Oct 14, 2025 $ 0.329
-2.22%
$ -- $ 656
Oct 13, 2025 $ 0.339
+0.02%
$ -- $ 508
Oct 12, 2025 $ 0.336
+7.20%
$ -- $ 459
Oct 11, 2025 $ 0.312
-0.79%
$ 6,244 $ 357
Oct 10, 2025 $ 0.33
+0.00%
$ -- $ 134
Oct 9, 2025 $ 0.333
+0.00%
$ -- $ 105
Oct 7, 2025 $ 0.334
+0.00%
$ -- $ 63
Download