Sihpon1 Historical Data

SIPH1 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.206
+0.00%
$ 4,112 $ 35
Jul 1, 2 PM $ 0.204
+0.00%
$ 4,081 $ 25
Jul 1, 11 AM $ 0.203
+0.00%
$ 4,066 $ 22
Jul 1, 10 AM $ 0.204
+0.00%
$ 4,072 $ 20
Jul 1, 4 AM $ 0.205
+0.00%
$ 4,091 $ 21
Jul 1, 3 AM $ 0.204
+0.00%
$ 4,087 $ 24
Jul 1, 2 AM $ 0.204
+0.00%
$ 4,082 $ 23
Jul 1, 1 AM $ 0.203
+0.00%
$ 4,063 $ 21
Jun 30, 12 PM $ 0.204
-0.13%
$ 4,077 $ 31
Jun 30, 8 AM $ 0.205
+0.00%
$ 4,097 $ 27
Jun 30, 4 AM $ 0.205
+0.00%
$ 4,110 $ 23
Jun 29, 5 PM $ 0.206
+0.16%
$ 4,120 $ 25
Jun 29, 2 PM $ 0.204
+0.00%
$ 4,089 $ 19
Jun 29, 3 AM $ 0.205
+0.00%
$ 4,107 $ 14
Jun 28, 5 PM $ 0.205
+0.00%
$ 4,102 $ 13
Jun 28, 4 PM $ 0.205
+0.00%
$ 4,104 $ 12
Jun 27, 10 PM $ 0.206
-0.05%
$ 4,120 $ 7
Jun 26, 1 PM $ 0.206
+0.00%
$ 4,116 $ 74
Jun 26, 12 PM $ 0.207
+0.00%
$ 4,130 $ 68
Jun 26, 7 AM $ 0.195
+0.10%
$ 3,902 $ 68
Jun 26, 4 AM $ 0.208
+0.00%
$ 4,159 $ 69
Jun 26, 2 AM $ 0.205
+0.00%
$ 4,105 $ 59
Jun 25, 5 PM $ 0.206
+0.14%
$ 4,120 $ 72
Jun 25, 2 PM $ 0.205
+0.74%
$ 4,094 $ 88
Jun 25, 1 PM $ 0.204
-0.94%
$ 4,085 $ 79
Jun 25, 11 AM $ 0.207
+0.00%
$ 4,147 $ 63
Jun 25, 6 AM $ 0.235
+0.00%
$ 4,696 $ 58
Jun 25, 5 AM $ 0.234
+0.00%
$ 4,688 $ 53
Jun 25, 2 AM $ 0.208
+0.00%
$ 4,151 $ 48
Jun 24, 10 PM $ 0.207
+0.00%
$ 4,139 $ 48
Jun 24, 8 PM $ 0.206
+0.00%
$ 4,122 $ 42
Jun 24, 5 PM $ 0.214
+0.00%
$ 4,283 $ 33
Jun 24, 4 PM $ 0.215
-0.04%
$ 4,291 $ 23
Jun 24, 3 PM $ 0.215
+1.80%
$ 4,297 $ 17
Jun 24, 2 PM $ 0.218
+0.00%
$ 4,354 $ 7
Jun 24, 1 AM $ 0.21
+0.00%
$ 4,203 $ 24
Jun 23, 8 AM $ 0.21
+0.00%
$ 4,192 $ 36
Jun 23, 6 AM $ 0.211
-0.25%
$ 4,220 $ 26
Jun 23, 5 AM $ 0.212
+0.00%
$ 4,236 $ 19
Jun 22, 4 PM $ 0.213
+0.00%
$ 4,261 $ 16
Jun 22, 12 PM $ 0.214
+0.05%
$ 4,276 $ 10
Jun 21, 3 AM $ 0.212
+0.00%
$ 4,242 $ 11
Jun 18, 3 PM $ 0.21
-0.63%
$ 4,205 $ 32
Jun 18, 5 AM $ 0.213
+0.00%
$ 4,251 $ 24
Jun 18, 4 AM $ 0.213
+0.00%
$ 4,260 $ 22
Jun 17, 8 PM $ 0.214
+0.00%
$ -- $ 14
Jun 17, 2 PM $ 0.214
-1.21%
$ 4,280 $ 8
Jun 17, 1 PM $ 0.217
+0.00%
$ 4,347 $ 4
Jun 16, 1 PM $ 0.216
-0.27%
$ 4,321 $ 17
Jun 16, 2 AM $ 0.217
+0.00%
$ 4,339 $ 31