Sihpon1 Historical Data

SIPH1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.217
+0.00%
$ 4,335 $ 37
Feb 16, 5 PM $ 0.216
+0.00%
$ 4,326 $ 34
Feb 16, 3 PM $ 0.215
-0.49%
$ 4,305 $ 28
Feb 16, 1 PM $ 0.217
-0.59%
$ 4,347 $ 16
Feb 15, 1 PM $ 0.217
-0.16%
$ 4,347 $ 13
Feb 14, 8 AM $ 0.218
+0.00%
$ 4,367 $ 10
Feb 14, 1 AM $ 0.218
+0.00%
$ 4,361 $ 28
Feb 13, 6 AM $ 0.214
+0.00%
$ 4,282 $ 25
Feb 13, 5 AM $ 0.215
+0.00%
$ 4,292 $ 17
Feb 12, 11 PM $ 0.216
+0.15%
$ 4,319 $ 23
Feb 12, 4 PM $ 0.215
+0.00%
$ 4,294 $ 9
Feb 11, 11 PM $ 0.215
+0.00%
$ 4,308 $ 109
Feb 11, 7 PM $ 0.216
+0.11%
$ 4,317 $ 100
Feb 11, 6 PM $ 0.215
+0.28%
$ 4,299 $ 95
Feb 11, 2 PM $ 0.214
+0.31%
$ 4,272 $ 50
Feb 11, 4 AM $ 0.216
+0.00%
$ 4,327 $ 10
Feb 10, 7 PM $ 0.216
+0.00%
$ 4,327 $ 44
Feb 10, 1 PM $ 0.219
+0.00%
$ 4,374 $ 71
Feb 9, 5 PM $ 0.221
+0.00%
$ 4,410 $ 53
Feb 9, 4 PM $ 0.22
+0.00%
$ 4,399 $ 48
Feb 9, 1 PM $ 0.219
+0.00%
$ 4,376 $ 39
Feb 9, 12 PM $ 0.219
+0.00%
$ 4,371 $ 37
Feb 9, 10 AM $ 0.218
+0.00%
$ 4,351 $ 33
Feb 9, 8 AM $ 0.219
-0.51%
$ 4,379 $ 24
Feb 8, 11 PM $ 0.221
+0.00%
$ 4,425 $ 43
Feb 7, 6 PM $ 0.223
+0.00%
$ 4,462 $ 12
Feb 7, 7 AM $ 0.221
-0.69%
$ 4,420 $ 54
Feb 7, 6 AM $ 0.223
+0.00%
$ 4,463 $ 39
Feb 7, 12 AM $ 0.224
+0.00%
$ 4,488 $ 278
Feb 6, 8 PM $ 0.225
+0.00%
$ 4,498 $ 264
Feb 6, 6 PM $ 0.224
-1.03%
$ 4,484 $ 257
Feb 6, 5 PM $ 0.226
+0.31%
$ 4,515 $ 243
Feb 6, 4 PM $ 0.224
+0.00%
$ 4,485 $ 231
Feb 6, 1 PM $ 0.221
+0.36%
$ 4,430 $ 212
Feb 6, 10 AM $ 0.219
+0.00%
$ 4,386 $ 195
Feb 6, 6 AM $ 0.219
-0.48%
$ 4,389 $ 178
Feb 6, 5 AM $ 0.219
+0.28%
$ 4,383 $ 168
Feb 6, 3 AM $ 0.217
+0.00%
$ 4,350 $ 145
Feb 6, 2 AM $ 0.217
+0.00%
$ 4,345 $ 450
Feb 6, 1 AM $ 0.214
+0.00%
$ 4,289 $ 436
Feb 6, 12 AM $ 0.213
-0.20%
$ 4,267 $ 417
Feb 5, 11 PM $ 0.216
-0.55%
$ 4,320 $ 347
Feb 5, 10 PM $ 0.216
+0.41%
$ 4,329 $ 327
Feb 5, 9 PM $ 0.217
-0.95%
$ 4,332 $ 307
Feb 5, 7 PM $ 0.222
+0.00%
$ 4,440 $ 258
Feb 5, 6 PM $ 0.221
-1.33%
$ 4,429 $ 219
Feb 5, 5 PM $ 0.227
+0.00%
$ 4,533 $ 204
Feb 5, 4 PM $ 0.226
+0.44%
$ 4,520 $ 194
Feb 5, 3 PM $ 0.224
-2.37%
$ 4,479 $ 186
Feb 5, 12 PM $ 0.229
+0.00%
$ 4,573 $ 141