Sihpon1 Historical Data

SIPH1 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.229
-0.30%
$ 4,586 $ 135
Feb 4, 10 PM $ 0.232
-0.38%
$ 4,634 $ 107
Feb 4, 9 PM $ 0.234
+0.00%
$ 4,683 $ 87
Feb 4, 6 PM $ 0.235
-0.32%
$ 4,709 $ 71
Feb 4, 5 PM $ 0.237
-0.34%
$ 4,736 $ 59
Feb 4, 3 PM $ 0.24
+0.00%
$ 4,799 $ 44
Feb 4, 2 PM $ 0.241
+0.00%
$ 4,815 $ 34
Feb 4, 11 AM $ 0.243
+0.00%
$ 4,851 $ 23
Feb 3, 10 PM $ 0.243
+0.00%
$ 4,868 $ 99
Feb 3, 8 PM $ 0.244
+0.55%
$ 4,888 $ 91
Feb 3, 7 PM $ 0.242
+0.89%
$ 4,841 $ 76
Feb 3, 6 PM $ 0.241
-0.64%
$ 4,813 $ 65
Feb 3, 5 PM $ 0.243
-0.68%
$ 4,857 $ 49
Feb 2, 3 PM $ 0.246
+0.27%
$ 4,912 $ 148
Feb 2, 2 PM $ 0.245
+0.00%
$ 4,894 $ 143
Feb 2, 5 AM $ 0.24
-0.99%
$ 4,806 $ 85
Feb 2, 4 AM $ 0.242
+0.00%
$ 4,832 $ 74
Feb 2, 3 AM $ 0.241
-0.44%
$ 4,820 $ 68
Feb 2, 12 AM $ 0.244
+0.00%
$ 4,873 $ 120
Feb 1, 11 PM $ 0.243
-0.49%
$ 4,856 $ 114
Feb 1, 3 PM $ 0.242
-0.93%
$ 4,831 $ 71
Feb 1, 2 PM $ 0.243
-0.43%
$ 4,869 $ 62
Feb 1, 7 AM $ 0.246
+0.00%
$ 4,923 $ 24
Feb 1, 12 AM $ 0.247
+0.00%
$ 4,945 $ 101
Jan 31, 6 PM $ 0.246
+0.00%
$ 4,913 $ 89
Jan 31, 4 PM $ 0.25
-0.34%
$ 5,010 $ 58
Jan 31, 2 PM $ 0.255
-0.35%
$ 5,106 $ 27
Jan 31, 1 PM $ 0.257
-0.14%
$ 5,134 $ 18
Jan 31, 8 AM $ 0.258
-0.09%
$ 5,165 $ 9
Jan 28, 6 AM $ 0.268
+0.00%
$ 5,365 $ 2
Jan 27, 4 PM $ 0.266
+0.00%
$ 5,316 $ 31
Jan 25, 7 PM $ 0.262
-0.16%
$ 5,235 $ 28
Jan 25, 4 PM $ 0.264
+0.00%
$ 5,275 $ 16
Jan 23, 5 PM $ 0.268
+0.00%
$ 5,351 $ 6
Jan 21, 7 PM $ 0.265
+0.00%
$ 5,297 $ 44
Jan 21, 5 PM $ 0.264
+0.00%
$ 5,281 $ 32
Jan 21, 12 AM $ 0.264
-0.36%
$ 5,279 $ 58
Jan 20, 5 PM $ 0.268
+0.00%
$ 5,352 $ 34
Jan 20, 8 AM $ 0.271
+0.00%
$ 5,413 $ 15
Jan 19, 4 AM $ 0.272
+0.06%
$ 5,443 $ 39
Jan 19, 12 AM $ 0.271
-0.04%
$ 5,420 $ 26
Jan 17, 3 PM $ 0.276
+0.00%
$ 5,519 $ 10
Jan 14, 11 AM $ 0.274
+0.00%
$ 5,475 $ 44
Jan 13, 7 PM $ 0.274
+0.00%
$ 5,488 $ 35
Jan 13, 6 PM $ 0.274
+0.00%
$ 5,471 $ 29
Jan 11, 8 PM $ 0.269
+0.00%
$ 5,388 $ 41
Jan 10, 5 AM $ 0.269
+0.00%
$ 5,377 $ 27
Jan 8, 7 AM $ 0.265
+0.00%
$ 5,303 $ 32
Jan 8, 6 AM $ 0.266
+0.00%
$ 5,318 $ 26
Jan 6, 11 PM $ 0.27
+0.00%
$ 5,408 $ 29