Sihpon1 Historical Data

SIPH1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.218
+0.00%
$ 4,369 $ 30
Jun 15, 1 PM $ 0.219
+0.12%
$ 4,387 $ 27
Jun 14, 9 PM $ 0.217
+0.00%
$ 4,332 $ 11
Jun 13, 1 PM $ 0.216
+0.00%
$ 4,312 $ 16
Jun 13, 4 AM $ 0.215
+0.00%
$ 4,290 $ 16
Jun 12, 8 PM $ 0.215
+0.00%
$ 4,302 $ 12
Jun 12, 3 PM $ 0.216
+0.00%
$ 4,316 $ 8
Jun 12, 2 PM $ 0.216
+0.00%
$ 4,315 $ 7
Jun 11, 8 AM $ 0.214
+0.00%
$ 4,281 $ 36
Jun 11, 1 AM $ 0.213
+0.00%
$ 4,254 $ 30
Jun 10, 9 PM $ 0.212
-0.16%
$ 4,232 $ 25
Jun 10, 8 PM $ 0.212
+0.00%
$ 4,240 $ 22
Jun 10, 1 PM $ 0.213
+0.29%
$ 4,253 $ 33
Jun 10, 9 AM $ 0.211
+0.00%
$ 4,223 $ 29
Jun 10, 4 AM $ 0.212
+0.00%
$ 4,235 $ 28
Jun 9, 2 PM $ 0.212
-0.61%
$ 4,247 $ 33
Jun 9, 12 AM $ 0.214
+0.00%
$ 4,282 $ 26
Jun 8, 5 AM $ 0.213
+0.00%
$ 4,266 $ 50
Jun 7, 10 PM $ 0.214
+0.31%
$ 4,279 $ 53
Jun 7, 6 PM $ 0.213
+0.00%
$ 4,264 $ 34
Jun 7, 8 AM $ 0.213
+0.29%
$ 4,260 $ 29
Jun 7, 6 AM $ 0.212
+0.00%
$ 4,234 $ 28
Jun 7, 5 AM $ 0.211
+0.00%
$ 4,213 $ 34
Jun 6, 6 AM $ 0.209
+0.00%
$ -- $ 137
Jun 6, 5 AM $ 0.208
+0.40%
$ 4,159 $ 141
Jun 6, 4 AM $ 0.208
-0.26%
$ 4,151 $ 145
Jun 6, 12 AM $ 0.208
+0.00%
$ 4,166 $ 142
Jun 5, 8 PM $ 0.209
+0.68%
$ 4,183 $ 140
Jun 5, 7 PM $ 0.207
-0.39%
$ 4,133 $ 126
Jun 5, 6 PM $ 0.208
-0.15%
$ 4,160 $ 119
Jun 5, 4 PM $ 0.21
+0.13%
$ 4,203 $ 107
Jun 5, 3 PM $ 0.21
-0.25%
$ 4,208 $ 85
Jun 5, 7 AM $ 0.212
+0.65%
$ 4,231 $ 95
Jun 5, 6 AM $ 0.209
-0.98%
$ 4,188 $ 84
Jun 5, 5 AM $ 0.212
-0.89%
$ 4,241 $ 62
Jun 5, 3 AM $ 0.213
-0.50%
$ 4,268 $ 66
Jun 4, 12 PM $ 0.214
+0.30%
$ 4,288 $ 115
Jun 4, 8 AM $ 0.214
+0.00%
$ 4,285 $ 98
Jun 4, 5 AM $ 0.216
+0.00%
$ 4,317 $ 97
Jun 4, 3 AM $ 0.217
+0.62%
$ 4,339 $ 98
Jun 4, 2 AM $ 0.215
+0.29%
$ 4,304 $ 90
Jun 4, 1 AM $ 0.215
-0.94%
$ 4,302 $ 75
Jun 4, 12 AM $ 0.218
+0.00%
$ 4,362 $ 58
Jun 3, 4 PM $ 0.219
-0.17%
$ 4,388 $ 66
Jun 3, 6 AM $ 0.222
+0.00%
$ 4,437 $ 76
Jun 3, 5 AM $ 0.223
+0.00%
$ 4,467 $ 76
Jun 3, 3 AM $ 0.221
-0.70%
$ 4,428 $ 68
Jun 2, 10 PM $ 0.224
-0.39%
$ 4,481 $ 54
Jun 2, 3 PM $ 0.227
+0.00%
$ 4,534 $ 61
Jun 2, 2 PM $ 0.228
+0.00%
$ 4,564 $ 52