Sihpon1 Historical Data

SIPH1 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.269
+0.00%
$ 5,388 $ 8
Jan 4, 5 AM $ 0.266
+0.00%
$ -- $ 35
Jan 2, 5 PM $ 0.265
+0.00%
$ 5,301 $ 18
Nov 26, 6 PM $ 0.27
+0.00%
$ 5,410 $ 31
Nov 26, 5 PM $ 0.27
+0.62%
$ 5,393 $ 23
Nov 25, 11 PM $ 0.266
+0.00%
$ 5,326 $ 65
Nov 25, 9 AM $ 0.266
+0.00%
$ 5,326 $ 31
Nov 25, 2 AM $ 0.267
+0.00%
$ 5,347 $ 48
Nov 24, 8 PM $ 0.268
+0.00%
$ 5,357 $ 41
Nov 24, 5 PM $ 0.265
+0.49%
$ 5,305 $ 26
Nov 24, 1 AM $ 0.264
+0.00%
$ 5,273 $ 10
Nov 23, 2 AM $ 0.263
+0.00%
$ 5,261 $ 397
Nov 22, 11 PM $ 0.262
+0.00%
$ 5,240 $ 387
Nov 22, 8 AM $ 0.26
+0.00%
$ 5,197 $ 363
Nov 22, 6 AM $ 0.261
+0.00%
$ 5,214 $ 353
Nov 22, 5 AM $ 0.261
+0.00%
$ 5,225 $ 349
Nov 22, 1 AM $ 0.262
+0.18%
$ 5,240 $ 341
Nov 22, 12 AM $ 0.261
+0.00%
$ 5,227 $ 330
Nov 21, 6 PM $ 0.26
+0.00%
$ 5,192 $ 315
Nov 21, 5 PM $ 0.26
+0.00%
$ 5,205 $ 300
Nov 21, 1 PM $ 0.258
+0.00%
$ 5,163 $ 275
Nov 21, 12 PM $ 0.257
-0.28%
$ 5,133 $ 266
Nov 21, 10 AM $ 0.26
+0.00%
$ 5,194 $ 231
Nov 21, 9 AM $ 0.261
+0.00%
$ 5,215 $ 224
Nov 21, 8 AM $ 0.261
+0.00%
$ 5,218 $ 213
Nov 21, 7 AM $ 0.265
-0.41%
$ 5,294 $ 190
Nov 20, 5 PM $ 0.271
+0.00%
$ 5,418 $ 151
Nov 20, 4 PM $ 0.272
+0.00%
$ 5,444 $ 142
Nov 20, 2 AM $ 0.275
+0.00%
$ 5,499 $ 240
Nov 19, 5 PM $ 0.272
+0.00%
$ 5,438 $ 201
Nov 19, 3 PM $ 0.275
-0.44%
$ 5,496 $ 182
Nov 19, 7 AM $ 0.279
+0.00%
$ 5,571 $ 159
Nov 19, 5 AM $ 0.277
-0.29%
$ 5,549 $ 150
Nov 18, 4 PM $ 0.278
+0.00%
$ 5,567 $ 135
Nov 18, 5 AM $ 0.274
+0.00%
$ 5,483 $ 107
Nov 18, 3 AM $ 0.274
+0.00%
$ 5,489 $ 94
Nov 18, 1 AM $ 0.275
+0.00%
$ 5,506 $ 82
Nov 17, 7 PM $ 0.275
+0.00%
$ 5,499 $ 70
Nov 17, 4 PM $ 0.277
+0.00%
$ 5,530 $ 52
Nov 17, 3 PM $ 0.277
-0.32%
$ 5,536 $ 48
Nov 17, 2 PM $ 0.276
+0.18%
$ 5,527 $ 34
Nov 17, 1 PM $ 0.277
+0.00%
$ 5,542 $ 13
Nov 17, 12 AM $ 0.279
+0.00%
$ 5,573 $ 198
Nov 16, 4 PM $ 0.278
+0.00%
$ 5,566 $ 184
Nov 14, 2 PM $ 0.276
+0.04%
$ 5,523 $ 114
Nov 14, 7 AM $ 0.278
+0.00%
$ 5,554 $ 114
Nov 14, 4 AM $ 0.277
+0.00%
$ 5,532 $ 101
Nov 13, 11 PM $ 0.278
+0.00%
$ 5,552 $ 85
Nov 13, 6 PM $ 0.278
-0.49%
$ 5,570 $ 62
Nov 13, 5 PM $ 0.281
-0.67%
$ 5,623 $ 45