Sihpon1 Historical Data

SIPH1 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.284
+0.00%
$ 5,689 $ 46
Nov 12, 4 PM $ 0.284
+0.00%
$ 5,673 $ 14
Nov 12, 3 PM $ 0.285
+0.00%
$ 5,700 $ 10
Nov 12, 10 AM $ 0.285
+0.00%
$ 5,698 $ 2
Nov 11, 8 PM $ 0.286
+0.00%
$ 5,728 $ 5
Nov 11, 8 AM $ 0.289
+0.00%
$ 5,774 $ 52
Nov 11, 5 AM $ 0.291
+0.00%
$ 5,816 $ 46
Nov 10, 11 PM $ 0.289
+0.00%
$ 5,783 $ 39
Nov 10, 3 PM $ 0.29
-0.22%
$ 5,797 $ 34
Nov 10, 8 AM $ 0.293
+0.00%
$ 5,863 $ 24
Nov 10, 12 AM $ 0.292
+0.00%
$ 5,846 $ 19
Nov 7, 9 PM $ 0.287
+0.00%
$ 5,750 $ 69
Nov 7, 6 PM $ 0.285
+0.43%
$ 5,705 $ 63
Nov 7, 5 PM $ 0.282
+0.00%
$ 5,650 $ 54
Nov 7, 3 PM $ 0.28
+0.00%
$ 5,594 $ 45
Nov 7, 11 AM $ 0.284
-0.32%
$ 5,670 $ 34
Nov 7, 3 AM $ 0.285
+0.56%
$ 5,692 $ 23
Nov 6, 4 AM $ 0.284
+0.00%
$ 5,673 $ 207
Nov 6, 1 AM $ 0.284
+0.00%
$ 5,681 $ 202
Nov 5, 1 PM $ 0.282
+0.00%
$ 5,649 $ 194
Nov 5, 2 AM $ 0.28
+0.84%
$ 5,592 $ 186
Nov 5, 1 AM $ 0.276
-0.94%
$ 5,521 $ 174
Nov 4, 10 PM $ 0.278
+1.00%
$ 5,551 $ 156
Nov 4, 9 PM $ 0.273
-1.45%
$ 5,467 $ 143
Nov 4, 8 PM $ 0.276
-0.64%
$ 5,518 $ 126
Nov 4, 6 PM $ 0.277
-0.76%
$ 5,543 $ 98
Nov 4, 5 PM $ 0.278
-0.98%
$ 5,562 $ 88
Nov 4, 4 PM $ 0.282
+0.00%
$ 5,642 $ 76
Nov 4, 2 PM $ 0.282
+0.00%
$ 5,647 $ 67
Nov 4, 5 AM $ 0.286
-1.05%
$ 5,714 $ 57
Nov 3, 5 PM $ 0.29
+0.29%
$ 5,807 $ 30
Nov 3, 3 PM $ 0.291
-0.58%
$ 5,828 $ 20
Nov 3, 8 AM $ 0.296
+0.00%
$ 5,915 $ 3
Nov 3, 4 AM $ 0.301
+0.00%
$ 6,019 $ 14
Nov 3, 3 AM $ 0.303
+0.00%
$ 6,054 $ 9
Nov 3, 2 AM $ 0.304
+0.00%
$ 6,081 $ 5
Oct 31, 8 AM $ 0.308
+0.00%
$ 6,151 $ 112
Oct 31, 4 AM $ 0.306
+0.00%
$ 6,122 $ 108
Oct 31, 1 AM $ 0.305
+0.00%
$ 6,096 $ 104
Oct 31, 12 AM $ 0.304
+0.12%
$ 6,077 $ 101
Oct 30, 8 PM $ 0.303
+0.00%
$ 6,068 $ 89
Oct 30, 5 PM $ 0.305
+0.00%
$ 6,108 $ 83
Oct 30, 1 PM $ 0.309
+0.00%
$ 6,185 $ 72
Oct 30, 12 PM $ 0.312
+0.00%
$ 6,231 $ 65
Oct 29, 8 PM $ 0.31
+0.00%
$ 6,195 $ 45
Oct 29, 8 PM $ 0.31
+0.00%
$ 6,195 $ 45
Oct 29, 8 PM $ 0.31
+0.00%
$ 6,195 $ 45
Oct 29, 8 PM $ 0.31
+0.00%
$ 6,195 $ 45
Oct 29, 7 PM $ 0.308
+0.00%
$ 6,160 $ 40
Oct 29, 7 PM $ 0.308
+0.00%
$ 6,160 $ 40