Sihpon1 Historical Data

SIPH1 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.308
+0.00%
$ 6,160 $ 40
Oct 29, 7 PM $ 0.308
+0.00%
$ 6,160 $ 40
Oct 28, 8 PM $ 0.31
-1.55%
$ 6,200 $ 18
Oct 27, 2 PM $ 0.317
+0.00%
$ 6,341 $ 24
Oct 27, 1 PM $ 0.319
+0.00%
$ 6,389 $ 17
Oct 27, 2 AM $ 0.316
+0.00%
$ 6,312 $ 30
Oct 24, 12 AM $ 0.313
+0.00%
$ 6,255 $ 430
Oct 23, 6 PM $ 0.314
+0.00%
$ 6,272 $ 422
Oct 23, 4 PM $ 0.316
+0.00%
$ 6,324 $ 414
Oct 23, 3 PM $ 0.314
+1.80%
$ 6,281 $ 408
Oct 23, 12 PM $ 0.309
+0.00%
$ 6,182 $ 375
Oct 23, 8 AM $ 0.31
+0.00%
$ 6,193 $ 364
Oct 23, 6 AM $ 0.307
+0.00%
$ 6,143 $ 357
Oct 23, 1 AM $ 0.303
+0.00%
$ 6,069 $ 346
Oct 21, 11 PM $ 0.304
+0.00%
$ 6,074 $ 332
Oct 21, 3 PM $ 0.307
+0.00%
$ 6,150 $ 313
Oct 21, 2 PM $ 0.306
+0.00%
$ -- $ 308
Oct 21, 4 AM $ 0.306
+0.00%
$ 6,113 $ 300
Oct 20, 4 PM $ 0.309
+0.00%
$ 6,189 $ 288
Oct 20, 6 AM $ 0.313
+0.00%
$ 6,264 $ 269
Oct 20, 3 AM $ 0.311
+0.00%
$ 6,220 $ 263
Oct 20, 12 AM $ 0.311
+0.00%
$ 6,213 $ 253
Oct 19, 2 PM $ 0.309
+0.00%
$ 6,184 $ 242
Oct 19, 10 AM $ 0.307
+0.00%
$ 6,130 $ 234
Oct 19, 9 AM $ 0.305
+0.00%
$ 6,104 $ 230
Oct 18, 1 PM $ 0.309
+0.00%
$ 6,172 $ 220
Oct 18, 7 AM $ 0.31
+0.62%
$ 6,205 $ 203
Oct 17, 4 PM $ 0.303
+0.00%
$ 6,067 $ 179
Oct 17, 11 AM $ 0.302
+1.20%
$ 6,030 $ 163
Oct 17, 8 AM $ 0.298
-1.83%
$ 5,959 $ 142
Oct 17, 7 AM $ 0.305
-1.20%
$ 6,143 $ 109
Oct 17, 6 AM $ 0.311
-1.23%
$ 6,219 $ 93
Oct 16, 4 PM $ 0.314
-0.62%
$ 6,276 $ 63
Oct 16, 3 PM $ 0.318
-0.63%
$ 6,355 $ 51
Oct 16, 2 AM $ 0.321
+0.00%
$ 6,430 $ 32
Oct 16, 1 AM $ 0.32
+0.00%
$ 6,404 $ 29
Oct 15, 9 PM $ 0.32
+0.00%
$ 6,399 $ 20
Oct 15, 4 PM $ 0.32
+0.00%
$ 6,395 $ 15
Oct 14, 5 PM $ 0.329
+0.00%
$ 6,616 $ 656
Oct 14, 4 PM $ 0.331
+1.99%
$ 6,616 $ 651
Oct 14, 3 PM $ 0.322
-0.35%
$ 6,444 $ 626
Oct 14, 2 PM $ 0.321
+0.00%
$ 6,425 $ 617
Oct 14, 1 PM $ 0.319
+0.76%
$ 6,384 $ 611
Oct 14, 12 PM $ 0.319
-0.49%
$ 6,376 $ 598
Oct 14, 10 AM $ 0.324
+0.00%
$ 6,477 $ 583
Oct 14, 7 AM $ 0.324
+0.00%
$ 6,483 $ 576
Oct 14, 6 AM $ 0.326
-1.41%
$ 6,525 $ 570
Oct 14, 5 AM $ 0.334
+0.00%
$ 6,731 $ 547
Oct 14, 4 AM $ 0.337
+0.00%
$ 6,731 $ 541
Oct 13, 11 AM $ 0.339
-0.99%
$ 6,780 $ 508