Sihpon1 Historical Data

SIPH1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.217
+0.00%
$ 4,336 $ 27
Apr 13, 10 PM $ 0.216
+0.00%
$ 4,316 $ 19
Apr 13, 4 PM $ 0.215
+0.00%
$ 4,292 $ 9
Apr 12, 1 AM $ 0.214
-0.50%
$ 4,277 $ 18
Apr 11, 7 PM $ 0.216
+0.00%
$ 4,316 $ 3
Apr 10, 7 PM $ 0.215
+0.00%
$ 4,305 $ 12
Apr 10, 8 AM $ 0.214
+0.00%
$ 4,276 $ 9
Apr 8, 2 PM $ 0.216
-0.10%
$ 4,314 $ 41
Apr 8, 8 AM $ 0.216
+0.00%
$ 4,328 $ 38
Apr 7, 11 PM $ 0.217
+0.38%
$ 4,346 $ 34
Apr 7, 5 PM $ 0.215
+0.00%
$ 4,293 $ 15
Apr 6, 12 AM $ 0.214
+0.00%
$ 4,284 $ 11
Apr 5, 11 PM $ 0.214
+0.00%
$ 4,272 $ 9
Apr 4, 6 PM $ 0.212
+0.00%
$ 4,247 $ 3
Apr 3, 5 PM $ 0.211
+0.00%
$ 4,230 $ 47
Apr 3, 1 AM $ 0.211
+0.00%
$ 4,217 $ 58
Apr 2, 5 PM $ 0.21
+0.07%
$ 4,200 $ 58
Apr 2, 1 PM $ 0.209
-0.20%
$ 4,178 $ 52
Apr 2, 11 AM $ 0.21
+0.00%
$ 4,205 $ 41
Apr 2, 10 AM $ 0.211
-0.11%
$ 4,221 $ 38
Apr 2, 4 AM $ 0.212
-0.33%
$ 4,242 $ 30
Apr 2, 3 AM $ 0.213
-0.12%
$ 4,262 $ 21
Apr 2, 2 AM $ 0.214
-0.41%
$ 4,276 $ 16
Apr 2, 1 AM $ 0.215
-0.26%
$ 4,303 $ 8
Mar 31, 2 PM $ 0.216
+0.16%
$ 4,322 $ 28
Mar 31, 9 AM $ 0.215
-0.23%
$ 4,299 $ 15
Mar 30, 7 PM $ 0.216
-0.04%
$ 4,319 $ 35
Mar 30, 2 AM $ 0.216
+0.00%
$ 4,330 $ 29
Mar 30, 1 AM $ 0.216
+0.00%
$ 4,324 $ 27
Mar 29, 11 PM $ 0.215
+0.00%
$ 4,291 $ 17
Mar 29, 10 PM $ 0.215
+0.00%
$ 4,304 $ 10
Mar 27, 10 AM $ 0.217
-0.20%
$ 4,334 $ 25
Mar 27, 9 AM $ 0.219
+0.00%
$ 4,370 $ 17
Mar 26, 6 PM $ 0.219
+0.00%
$ 4,379 $ 44
Mar 26, 6 AM $ 0.221
+0.00%
$ 4,424 $ 20
Mar 26, 5 AM $ 0.222
+0.00%
$ 4,436 $ 15
Mar 26, 3 AM $ 0.222
+0.00%
$ 4,446 $ 18
Mar 25, 3 AM $ 0.221
+0.00%
$ 4,426 $ 28
Mar 24, 11 PM $ 0.221
+0.00%
$ 4,417 $ 27
Mar 24, 5 AM $ 0.22
+0.00%
$ 4,393 $ 60
Mar 24, 4 AM $ 0.22
+0.00%
$ 4,400 $ 56
Mar 23, 4 PM $ 0.221
+0.00%
$ 4,429 $ 54
Mar 23, 2 PM $ 0.222
+0.00%
$ 4,445 $ 47
Mar 23, 12 PM $ 0.222
+0.00%
$ 4,437 $ 40
Mar 23, 11 AM $ 0.222
+1.05%
$ 4,442 $ 36
Mar 22, 2 AM $ 0.22
+0.00%
$ 4,395 $ 19
Mar 22, 12 AM $ 0.22
+0.00%
$ 4,410 $ 12
Mar 19, 5 PM $ 0.221
+0.00%
$ 4,412 $ 16
Mar 19, 1 PM $ 0.222
+0.00%
$ 4,434 $ 24
Mar 19, 12 PM $ 0.222
+0.00%
$ 4,440 $ 21