Sihpon1 Historical Data

SIPH1 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.34
+0.00%
$ 6,801 $ 485
Oct 13, 6 AM $ 0.339
+0.00%
$ 6,779 $ 482
Oct 12, 4 PM $ 0.336
+0.00%
$ 6,678 $ 459
Oct 12, 3 PM $ 0.334
+0.00%
$ 6,678 $ 452
Oct 12, 2 PM $ 0.332
+0.67%
$ 6,633 $ 446
Oct 12, 1 PM $ 0.33
-0.29%
$ 6,604 $ 438
Oct 12, 12 PM $ 0.33
+0.00%
$ 6,595 $ 426
Oct 12, 10 AM $ 0.325
+0.00%
$ 6,467 $ 414
Oct 12, 9 AM $ 0.323
+0.00%
$ 6,467 $ 408
Oct 12, 8 AM $ 0.319
+0.00%
$ 6,384 $ 396
Oct 12, 5 AM $ 0.314
+0.40%
$ 6,272 $ 379
Oct 12, 12 AM $ 0.314
+0.00%
$ 6,272 $ 367
Oct 11, 9 PM $ 0.312
-0.39%
$ 6,244 $ 357
Oct 11, 8 PM $ 0.315
-0.62%
$ 6,308 $ 343
Oct 11, 7 PM $ 0.319
+0.00%
$ 6,385 $ 332
Oct 11, 5 PM $ 0.319
+0.00%
$ 6,374 $ 322
Oct 11, 3 PM $ 0.315
+0.00%
$ 6,294 $ 310
Oct 10, 3 PM $ 0.33
+0.00%
$ 6,605 $ 134
Oct 9, 2 PM $ 0.333
+0.00%
$ 6,657 $ 105
Oct 7, 3 PM $ 0.334
+0.00%
$ -- $ 63
Download