HXXH BRC Historical Data

HXXH
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0043
+10.26%
$ -- $ 459
Mar 25 $ 0.0037
-46.38%
$ 38,000 $ 3,191
Mar 18 $ 0.0057
-43.56%
$ 69,000 $ 15.11 million
Mar 11 $ 0.0112
-11.81%
$ 103,000 $ 23.23 million
Mar 4 $ 0.013
-15.03%
$ 127,000 $ 24.73 million
Feb 26 $ 0.0151
+11.03%
$ 151,000 $ 18.62 million
Feb 19 $ 0.0123
-38.19%
$ 123,000 $ 10.37 million
Feb 12 $ 0.0199
-1.49%
$ 199,000 $ 9.62 million
Feb 5 $ 0.0204
-3.77%
$ 202,000 $ 6.61 million
Jan 29 $ 0.0212
-32.91%
$ 212,000 $ 6.58 million
Jan 22 $ 0.0231
+11.59%
$ 299,000 $ 6.73 million
Jan 15 $ 0.0279
-36.30%
$ 207,000 $ 6.65 million
Jan 8 $ 0.049
-29.80%
$ 438,000 $ 10.37 million
Jan 1 $ 0.075
-77.26%
$ 631,000 $ 8.36 million
Dec 25 $ 0.293
+41.48%
$ 3.28 million $ 9.65 million
Download