HXXH BRC Historical Data

HXXH
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0043
+10.26%
$ -- $ 459
Mar 31, 2024 $ 0.0038
+2.70%
$ 38,000 $ 537
Mar 30, 2024 $ 0.0037
-44.78%
$ 37,000 $ 1,589
Mar 29, 2024 $ 0.0067
+6.35%
$ 67,000 $ 301
Mar 28, 2024 $ 0.0066
-2.94%
$ 66,000 $ 110
Mar 27, 2024 $ 0.0068
-2.86%
$ 68,000 $ 176
Mar 26, 2024 $ 0.007
-12.50%
$ 70,000 $ 632
Mar 25, 2024 $ 0.008
+15.94%
$ 80,000 $ 383
Mar 24, 2024 $ 0.0069
+2.99%
$ 69,000 $ 362
Mar 23, 2024 $ 0.0057
-16.18%
$ 57,000 $ 1,281
Mar 22, 2024 $ 0.0068
+65.85%
$ 68,000 $ 1.42 million
Mar 21, 2024 $ 0.0042
-16.00%
$ 42,000 $ 2.98 million
Mar 20, 2024 $ 0.0048
-21.31%
$ 48,000 $ 3.91 million
Mar 19, 2024 $ 0.0061
-16.44%
$ 61,000 $ 4.25 million
Mar 18, 2024 $ 0.0076
-24.75%
$ 76,000 $ 2.55 million
Mar 17, 2024 $ 0.0103
-8.04%
$ 103,000 $ 3.36 million
Mar 16, 2024 $ 0.0112
+10.89%
$ 112,000 $ 3.86 million
Mar 15, 2024 $ 0.0103
-16.26%
$ 103,000 $ 4.3 million
Mar 14, 2024 $ 0.0123
-0.81%
$ 123,000 $ 3.62 million
Mar 13, 2024 $ 0.0123
-0.81%
$ 123,000 $ 3.81 million
Mar 12, 2024 $ 0.0126
+0.00%
$ 126,000 $ 3.99 million
Mar 11, 2024 $ 0.0125
-1.57%
$ 125,000 $ 3.66 million
Mar 10, 2024 $ 0.0127
-0.78%
$ 127,000 $ 2.45 million
Mar 9, 2024 $ 0.013
-8.45%
$ 130,000 $ 3.38 million
Mar 8, 2024 $ 0.0142
+10.08%
$ 142,000 $ 3.73 million
Mar 7, 2024 $ 0.0132
-8.97%
$ 132,000 $ 3.63 million
Mar 6, 2024 $ 0.0146
-7.01%
$ 146,000 $ 5.86 million
Mar 5, 2024 $ 0.0151
-11.18%
$ 151,000 $ 4.73 million
Mar 4, 2024 $ 0.0168
+9.80%
$ 168,000 $ 3.39 million
Mar 3, 2024 $ 0.0151
+2.03%
$ 151,000 $ 2.11 million
Mar 2, 2024 $ 0.0149
+21.14%
$ 149,000 $ 2.76 million
Mar 1, 2024 $ 0.0126
+0.80%
$ 126,000 $ 2.95 million
Feb 29, 2024 $ 0.0126
-11.89%
$ 126,000 $ 4.15 million
Feb 28, 2024 $ 0.0142
+2.16%
$ 142,000 $ 2.9 million
Feb 27, 2024 $ 0.0141
+6.02%
$ 141,000 $ 2.54 million
Feb 26, 2024 $ 0.0128
-5.88%
$ 128,000 $ 1.2 million
Feb 25, 2024 $ 0.0123
-8.21%
$ 123,000 $ 881,575
Feb 24, 2024 $ 0.0136
+11.48%
$ 136,000 $ 1.42 million
Feb 23, 2024 $ 0.0122
-3.17%
$ 122,000 $ 1.53 million
Feb 22, 2024 $ 0.0125
-7.41%
$ 125,000 $ 1.75 million
Feb 21, 2024 $ 0.0139
-10.90%
$ 139,000 $ 1.83 million
Feb 20, 2024 $ 0.0158
-13.19%
$ 158,000 $ 1.71 million
Feb 19, 2024 $ 0.019
-4.52%
$ 190,000 $ 1.25 million
Feb 18, 2024 $ 0.0199
-1.97%
$ 199,000 $ 1.05 million
Feb 17, 2024 $ 0.0198
-8.76%
$ 198,000 $ 1.11 million
Feb 16, 2024 $ 0.0214
+0.47%
$ 214,000 $ 1.67 million
Feb 15, 2024 $ 0.021
-10.26%
$ 210,000 $ 1.64 million
Feb 14, 2024 $ 0.0234
+6.85%
$ 234,000 $ 1.53 million
Feb 13, 2024 $ 0.0225
+8.70%
$ 225,000 $ 1.49 million
Feb 12, 2024 $ 0.0209
+3.47%
$ 209,000 $ 1.12 million
Download