xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ -- $ 55,417
Yesterday $ 0.0154
+0.65%
$ 400,400 $ 57,310
May 12, 2026 $ 0.0153
+0.33%
$ 398,060 $ 59,562
May 11, 2026 $ 0.0153
-0.20%
$ 396,760 $ 59,523
May 10, 2026 $ 0.0153
+2.89%
$ 398,580 $ 58,182
May 9, 2026 $ 0.0149
+1.43%
$ 387,660 $ 58,747
May 8, 2026 $ 0.0147
-0.88%
$ 381,940 $ 60,187
May 7, 2026 $ 0.0148
-1.66%
$ 385,060 $ 49,427
May 6, 2026 $ 0.015
+0.13%
$ 391,040 $ 28,980
May 5, 2026 $ 0.015
+0.33%
$ 389,480 $ 26,277
May 4, 2026 $ 0.0149
-3.26%
$ 386,360 $ 30,356
May 3, 2026 $ 0.0154
-1.35%
$ 399,360 $ 30,652
May 2, 2026 $ 0.0156
-0.57%
$ 405,080 $ 29,944
May 1, 2026 $ 0.0156
+0.58%
$ 406,640 $ 29,176
Apr 30, 2026 $ 0.0155
+1.24%
$ 404,300 $ 33,586
Apr 29, 2026 $ 0.0153
-1.16%
$ 399,100 $ 35,977
Apr 28, 2026 $ 0.0155
+1.04%
$ 402,480 $ 35,582
Apr 27, 2026 $ 0.0153
+3.73%
$ 398,320 $ 33,277
Apr 26, 2026 $ 0.0147
+2.44%
$ 383,500 $ 32,849
Apr 25, 2026 $ 0.0143
+1.06%
$ 373,620 $ 35,369
Apr 24, 2026 $ 0.0141
-0.91%
$ 368,160 $ 31,947
Apr 23, 2026 $ 0.0142
-3.86%
$ 369,460 $ 36,265
Apr 22, 2026 $ 0.0148
+2.92%
$ 384,280 $ 36,162
Apr 21, 2026 $ 0.0144
-0.35%
$ 373,360 $ 33,833
Apr 20, 2026 $ 0.0144
+0.35%
$ 375,700 $ 37,613
Apr 19, 2026 $ 0.0144
+0.42%
$ 374,140 $ 35,334
Apr 18, 2026 $ 0.0143
-3.31%
$ 372,060 $ 34,922
Apr 17, 2026 $ 0.0148
-2.63%
$ 385,060 $ 34,155
Apr 16, 2026 $ 0.0153
+2.00%
$ 395,980 $ 34,110
Apr 15, 2026 $ 0.0149
-1.19%
$ 389,220 $ 32,893
Apr 14, 2026 $ 0.0152
+1.34%
$ 393,120 $ 35,213
Apr 13, 2026 $ 0.015
+0.07%
$ 389,480 $ 34,002
Apr 12, 2026 $ 0.015
+3.31%
$ 389,480 $ 34,458
Apr 11, 2026 $ 0.0145
+0.49%
$ 377,260 $ 36,084
Apr 10, 2026 $ 0.0144
-0.69%
$ 375,700 $ 34,902
Apr 9, 2026 $ 0.0145
+0.48%
$ 378,300 $ 35,560
Apr 8, 2026 $ 0.0145
-3.21%
$ 376,740 $ 32,979
Apr 7, 2026 $ 0.015
-2.22%
$ 390,000 $ 28,675
Apr 6, 2026 $ 0.0153
-0.20%
$ 398,060 $ 30,653
Apr 5, 2026 $ 0.0154
-0.13%
$ 399,360 $ 36,936
Apr 4, 2026 $ 0.0154
+0.00%
$ 400,660 $ 34,535
Apr 3, 2026 $ 0.0154
+2.74%
$ 399,620 $ 32,506
Apr 2, 2026 $ 0.015
-1.06%
$ 389,220 $ 34,918
Apr 1, 2026 $ 0.0151
+0.20%
$ 392,860 $ 34,541
Mar 31, 2026 $ 0.0151
-2.14%
$ 392,340 $ 30,957
Mar 30, 2026 $ 0.0154
+3.77%
$ 400,660 $ 36,156
Mar 29, 2026 $ 0.0148
-0.07%
$ 385,840 $ 35,197
Mar 28, 2026 $ 0.0149
-1.33%
$ 386,620 $ 36,375
Mar 27, 2026 $ 0.0151
-1.24%
$ 392,340 $ 34,613
Mar 26, 2026 $ 0.0153
+0.20%
$ 397,800 $ 34,775
Download