xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 400,140 $ 25,784
Yesterday $ 0.0149
+5.08%
$ 387,140 $ 28,051
Jul 25, 2026 $ 0.0142
+2.30%
$ 369,460 $ 30,017
Jul 24, 2026 $ 0.0139
+2.29%
$ 360,620 $ 29,895
Jul 23, 2026 $ 0.0136
-3.48%
$ 353,080 $ 29,191
Jul 22, 2026 $ 0.0141
+1.29%
$ 366,600 $ 28,110
Jul 21, 2026 $ 0.0139
+0.94%
$ 362,440 $ 30,526
Jul 20, 2026 $ 0.0138
-1.43%
$ 358,280 $ 29,766
Jul 19, 2026 $ 0.014
-0.07%
$ 362,700 $ 29,901
Jul 18, 2026 $ 0.014
-1.20%
$ 363,480 $ 29,765
Jul 17, 2026 $ 0.0141
+0.28%
$ 367,380 $ 29,469
Jul 16, 2026 $ 0.0141
+0.79%
$ 365,820 $ 29,385
Jul 15, 2026 $ 0.014
+0.36%
$ 363,740 $ 29,514
Jul 14, 2026 $ 0.014
+0.43%
$ 362,700 $ 29,913
Jul 13, 2026 $ 0.0139
-2.32%
$ 360,880 $ 22,803
Jul 12, 2026 $ 0.0142
-1.39%
$ 368,940 $ 24,420
Jul 11, 2026 $ 0.0144
-0.62%
$ 373,880 $ 25,733
Jul 10, 2026 $ 0.0145
+1.33%
$ 376,740 $ 24,595
Jul 9, 2026 $ 0.0143
+1.85%
$ 372,320 $ 24,882
Jul 8, 2026 $ 0.0141
-1.95%
$ 366,600 $ 25,451
Jul 7, 2026 $ 0.0144
+2.13%
$ 374,140 $ 24,976
Jul 6, 2026 $ 0.0141
-0.63%
$ 367,120 $ 25,732
Jul 5, 2026 $ 0.0143
-2.86%
$ 371,020 $ 25,486
Jul 4, 2026 $ 0.0147
+3.09%
$ 381,420 $ 23,754
Jul 3, 2026 $ 0.0143
-1.11%
$ 370,760 $ 25,820
Jul 2, 2026 $ 0.0144
-1.10%
$ 375,440 $ 27,156
Jul 1, 2026 $ 0.0146
+3.47%
$ 379,600 $ 29,457
Jun 30, 2026 $ 0.0141
-1.46%
$ 367,640 $ 30,435
Jun 29, 2026 $ 0.0143
+0.56%
$ 371,800 $ 29,412
Jun 28, 2026 $ 0.0142
+0.42%
$ 369,980 $ 30,682
Jun 27, 2026 $ 0.0142
-0.07%
$ 368,420 $ 28,485
Jun 26, 2026 $ 0.0142
-0.63%
$ 368,940 $ 32,372
Jun 25, 2026 $ 0.0143
-6.71%
$ 372,060 $ 24,137
Jun 24, 2026 $ 0.0153
+6.45%
$ 398,840 $ 26,169
Jun 23, 2026 $ 0.0144
-1.10%
$ 373,620 $ 30,219
Jun 22, 2026 $ 0.0145
+0.41%
$ 377,780 $ 27,983
Jun 21, 2026 $ 0.0145
+2.91%
$ 377,000 $ 28,005
Jun 20, 2026 $ 0.0141
-2.89%
$ 366,340 $ 23,713
Jun 19, 2026 $ 0.0145
-0.21%
$ 378,040 $ 27,217
Jun 18, 2026 $ 0.0146
-1.42%
$ 378,820 $ 30,977
Jun 17, 2026 $ 0.0148
-1.40%
$ 384,280 $ 31,292
Jun 16, 2026 $ 0.015
+1.49%
$ 389,220 $ 30,301
Jun 15, 2026 $ 0.0148
-0.87%
$ 383,760 $ 25,260
Jun 14, 2026 $ 0.0149
-1.52%
$ 387,140 $ 26,761
Jun 13, 2026 $ 0.0151
+1.34%
$ 392,600 $ 29,303
Jun 12, 2026 $ 0.0149
-2.55%
$ 387,660 $ 31,602
Jun 11, 2026 $ 0.0153
+1.59%
$ 397,800 $ 30,156
Jun 10, 2026 $ 0.015
+0.87%
$ 390,780 $ 30,689
Jun 9, 2026 $ 0.0149
+0.95%
$ 387,400 $ 32,031
Jun 8, 2026 $ 0.0147
-0.81%
$ 382,720 $ 30,026
Download