xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Today $0.0157
+0.00%
$409,240 $27,298
Yesterday $0.0159
-1.55%
$414,180 $25,468
Aug 29, 2026 $0.0162
+3.19%
$420,940 $26,809
Aug 28, 2026 $0.0157
+0.64%
$408,720 $31,442
Aug 27, 2026 $0.0156
-1.64%
$405,600 $35,455
Aug 26, 2026 $0.0159
+0.06%
$412,360 $34,665
Aug 25, 2026 $0.0158
-0.19%
$411,840 $38,001
Aug 24, 2026 $0.0159
-1.37%
$412,880 $37,132
Aug 23, 2026 $0.0162
+2.47%
$419,900 $36,130
Aug 22, 2026 $0.0158
-0.06%
$410,280 $37,165
Aug 21, 2026 $0.0158
+3.61%
$410,020 $36,685
Aug 20, 2026 $0.0152
-0.85%
$395,460 $36,019
Aug 19, 2026 $0.0153
+1.79%
$398,840 $39,144
Aug 18, 2026 $0.0151
+1.62%
$391,820 $41,054
Aug 17, 2026 $0.0148
-1.53%
$385,580 $42,210
Aug 16, 2026 $0.015
-0.66%
$390,780 $42,493
Aug 15, 2026 $0.0151
+0.80%
$393,120 $43,246
Aug 14, 2026 $0.015
+1.42%
$389,740 $41,247
Aug 13, 2026 $0.0148
+1.17%
$383,760 $44,533
Aug 12, 2026 $0.0146
-1.62%
$379,080 $44,277
Aug 11, 2026 $0.0149
-1.72%
$386,880 $20,398
Aug 10, 2026 $0.0151
-1.11%
$393,120 $17,856
Aug 9, 2026 $0.0153
-0.20%
$397,020 $17,538
Aug 8, 2026 $0.0153
+0.07%
$397,800 $16,727
Aug 7, 2026 $0.0153
-2.62%
$396,760 $24,525
Aug 6, 2026 $0.0157
-0.38%
$406,900 $25,652
Aug 5, 2026 $0.0157
-0.32%
$408,720 $25,612
Aug 4, 2026 $0.0158
+1.55%
$410,020 $25,178
Aug 3, 2026 $0.0155
-1.71%
$403,780 $23,773
Aug 2, 2026 $0.0158
+0.32%
$411,580 $24,908
Aug 1, 2026 $0.0158
+3.54%
$410,800 $25,684
Jul 31, 2026 $0.0152
-4.15%
$396,500 $20,933
Jul 30, 2026 $0.0159
+2.12%
$413,400 $12,728
Jul 29, 2026 $0.0155
+1.44%
$404,300 $30,129
Jul 28, 2026 $0.0153
-0.65%
$398,840 $22,923
Jul 27, 2026 $0.0154
+3.69%
$401,440 $25,785
Jul 26, 2026 $0.0149
+5.08%
$387,140 $28,051
Jul 25, 2026 $0.0142
+2.30%
$369,460 $30,017
Jul 24, 2026 $0.0139
+2.29%
$360,620 $29,895
Jul 23, 2026 $0.0136
-3.48%
$353,080 $29,191
Jul 22, 2026 $0.0141
+1.29%
$366,600 $28,110
Jul 21, 2026 $0.0139
+0.94%
$362,440 $30,526
Jul 20, 2026 $0.0138
-1.43%
$358,280 $29,766
Jul 19, 2026 $0.014
-0.07%
$362,700 $29,901
Jul 18, 2026 $0.014
-1.20%
$363,480 $29,765
Jul 17, 2026 $0.0141
+0.28%
$367,380 $29,469
Jul 16, 2026 $0.0141
+0.79%
$365,820 $29,385
Jul 15, 2026 $0.014
+0.36%
$363,740 $29,514
Jul 14, 2026 $0.014
+0.43%
$362,700 $29,913
Jul 13, 2026 $0.0139
-2.32%
$360,880 $22,803
Download