xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ -- $ 29,908
Yesterday $ 0.0147
-0.81%
$ 382,720 $ 30,026
Jun 7, 2026 $ 0.0149
-2.49%
$ 386,620 $ 29,873
Jun 6, 2026 $ 0.0153
-0.39%
$ 398,060 $ 30,200
Jun 5, 2026 $ 0.0154
-0.13%
$ 400,140 $ 31,654
Jun 4, 2026 $ 0.0154
+1.32%
$ 399,880 $ 30,450
Jun 3, 2026 $ 0.0152
-3.07%
$ 394,160 $ 28,959
Jun 2, 2026 $ 0.0156
+3.99%
$ 406,640 $ 28,986
Jun 1, 2026 $ 0.015
-0.73%
$ 391,040 $ 29,630
May 31, 2026 $ 0.0152
+3.06%
$ 393,900 $ 31,126
May 30, 2026 $ 0.0147
-1.21%
$ 382,460 $ 30,551
May 29, 2026 $ 0.0148
-3.88%
$ 386,360 $ 30,551
May 28, 2026 $ 0.0155
+0.72%
$ 401,700 $ 28,993
May 27, 2026 $ 0.0153
+2.61%
$ 399,100 $ 34,576
May 26, 2026 $ 0.015
+1.08%
$ 388,440 $ 31,174
May 25, 2026 $ 0.0148
+1.02%
$ 385,060 $ 29,415
May 24, 2026 $ 0.0146
+0.21%
$ 380,640 $ 30,641
May 23, 2026 $ 0.0146
-0.95%
$ 379,600 $ 30,668
May 22, 2026 $ 0.0148
-3.40%
$ 383,500 $ 28,228
May 21, 2026 $ 0.0153
-1.04%
$ 397,540 $ 28,329
May 20, 2026 $ 0.0154
-0.58%
$ 401,700 $ 43,454
May 19, 2026 $ 0.0155
-0.38%
$ 403,260 $ 59,009
May 18, 2026 $ 0.0156
+1.10%
$ 405,340 $ 59,662
May 17, 2026 $ 0.0154
+1.98%
$ 400,920 $ 60,539
May 16, 2026 $ 0.0151
+0.40%
$ 393,120 $ 63,101
May 15, 2026 $ 0.015
-1.83%
$ 391,040 $ 59,892
May 14, 2026 $ 0.0153
-0.52%
$ 398,580 $ 59,331
May 13, 2026 $ 0.0154
+0.65%
$ 400,400 $ 57,310
May 12, 2026 $ 0.0153
+0.33%
$ 398,060 $ 59,562
May 11, 2026 $ 0.0153
-0.20%
$ 396,760 $ 59,523
May 10, 2026 $ 0.0153
+2.89%
$ 398,580 $ 58,182
May 9, 2026 $ 0.0149
+1.43%
$ 387,660 $ 58,747
May 8, 2026 $ 0.0147
-0.88%
$ 381,940 $ 60,187
May 7, 2026 $ 0.0148
-1.66%
$ 385,060 $ 49,427
May 6, 2026 $ 0.015
+0.13%
$ 391,040 $ 28,980
May 5, 2026 $ 0.015
+0.33%
$ 389,480 $ 26,277
May 4, 2026 $ 0.0149
-3.26%
$ 386,360 $ 30,356
May 3, 2026 $ 0.0154
-1.35%
$ 399,360 $ 30,652
May 2, 2026 $ 0.0156
-0.57%
$ 405,080 $ 29,944
May 1, 2026 $ 0.0156
+0.58%
$ 406,640 $ 29,176
Apr 30, 2026 $ 0.0155
+1.24%
$ 404,300 $ 33,586
Apr 29, 2026 $ 0.0153
-1.16%
$ 399,100 $ 35,977
Apr 28, 2026 $ 0.0155
+1.04%
$ 402,480 $ 35,582
Apr 27, 2026 $ 0.0153
+3.73%
$ 398,320 $ 33,277
Apr 26, 2026 $ 0.0147
+2.44%
$ 383,500 $ 32,849
Apr 25, 2026 $ 0.0143
+1.06%
$ 373,620 $ 35,369
Apr 24, 2026 $ 0.0141
-0.91%
$ 368,160 $ 31,947
Apr 23, 2026 $ 0.0142
-3.86%
$ 369,460 $ 36,265
Apr 22, 2026 $ 0.0148
+2.92%
$ 384,280 $ 36,162
Apr 21, 2026 $ 0.0144
-0.35%
$ 373,360 $ 33,833
Download