xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0145
+0.00%
$ 377,260 $ 27,902
Today, at 8 PM $ 0.0147
+0.55%
$ 381,160 $ 28,002
Today, at 7 PM $ 0.0146
-0.41%
$ 379,600 $ 28,000
Today, at 6 PM $ 0.0147
-0.41%
$ 381,420 $ 28,151
Today, at 5 PM $ 0.0148
-0.40%
$ 383,760 $ 28,184
Today, at 4 PM $ 0.0148
-0.20%
$ 385,580 $ 28,279
Today, at 3 PM $ 0.0148
+0.34%
$ 385,060 $ 28,356
Today, at 2 PM $ 0.0148
+0.27%
$ 383,760 $ 28,708
Today, at 1 PM $ 0.0147
+0.20%
$ 383,240 $ 28,954
Today, at 12 PM $ 0.0147
+0.20%
$ 383,240 $ 29,281
Today, at 11 AM $ 0.0147
+0.27%
$ 381,940 $ 29,406
Today, at 10 AM $ 0.0146
-0.68%
$ 380,120 $ 29,383
Today, at 9 AM $ 0.0147
+0.61%
$ 382,980 $ 29,982
Today, at 8 AM $ 0.0146
+0.48%
$ 380,380 $ 30,175
Today, at 7 AM $ 0.0145
+0.76%
$ 378,040 $ 30,050
Today, at 6 AM $ 0.0144
-0.76%
$ 375,180 $ 30,119
Today, at 5 AM $ 0.0145
+0.00%
$ 377,780 $ 30,083
Today, at 4 AM $ 0.0145
-0.07%
$ 377,520 $ 29,444
Today, at 3 AM $ 0.0145
+0.00%
$ 377,520 $ 29,216
Today, at 2 AM $ 0.0145
-0.14%
$ 377,260 $ 28,871
Today, at 1 AM $ 0.0145
-0.55%
$ 378,040 $ 29,028
Today, at 12 AM $ 0.0146
+0.21%
$ 380,380 $ 29,187
Yesterday, at 11 PM $ 0.0146
-0.27%
$ 379,600 $ 29,457
Yesterday, at 10 PM $ 0.0146
+0.76%
$ 380,640 $ 29,069
Yesterday, at 9 PM $ 0.0145
+0.00%
$ 377,780 $ 28,924
Yesterday, at 8 PM $ 0.0145
+0.48%
$ 377,520 $ 29,395
Yesterday, at 7 PM $ 0.0145
-0.07%
$ 376,740 $ 29,315
Yesterday, at 6 PM $ 0.0145
+0.55%
$ 377,520 $ 29,170
Yesterday, at 5 PM $ 0.0144
-0.41%
$ 375,440 $ 29,029
Yesterday, at 4 PM $ 0.0145
+0.48%
$ 377,520 $ 29,145
Yesterday, at 3 PM $ 0.0145
+0.35%
$ 375,960 $ 29,606
Yesterday, at 2 PM $ 0.0143
-0.42%
$ 373,100 $ 29,807
Yesterday, at 1 PM $ 0.0144
+0.28%
$ 373,620 $ 29,555
Yesterday, at 12 PM $ 0.0143
-0.69%
$ 372,840 $ 29,360
Yesterday, at 11 AM $ 0.0145
-0.07%
$ 376,220 $ 29,505
Yesterday, at 10 AM $ 0.0145
-0.07%
$ 376,480 $ 29,658
Yesterday, at 9 AM $ 0.0145
+0.14%
$ 376,480 $ 29,517
Yesterday, at 8 AM $ 0.0145
+0.21%
$ 376,220 $ 29,110
Yesterday, at 7 AM $ 0.0144
+0.63%
$ 375,440 $ 29,361
Yesterday, at 6 AM $ 0.0144
+0.07%
$ 373,620 $ 29,599
Yesterday, at 5 AM $ 0.0143
-0.07%
$ 372,580 $ 30,023
Yesterday, at 4 AM $ 0.0144
-0.28%
$ 373,620 $ 30,307
Yesterday, at 3 AM $ 0.0144
+0.42%
$ 374,920 $ 30,460
Yesterday, at 2 AM $ 0.0144
+0.42%
$ 373,360 $ 30,733
Yesterday, at 1 AM $ 0.0143
+1.28%
$ 371,540 $ 31,064
Yesterday, at 12 AM $ 0.0141
+0.07%
$ 367,120 $ 30,924
Jun 30, 11 PM $ 0.0141
+0.28%
$ 367,640 $ 30,435
Jun 30, 10 PM $ 0.0141
-0.56%
$ 366,600 $ 30,702
Jun 30, 9 PM $ 0.0142
+0.85%
$ 368,680 $ 30,619
Jun 30, 8 PM $ 0.014
-0.50%
$ 365,040 $ 30,584
Download