xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0145
+0.00%
$ 376,480 $ 27,659
11:14 PM $ 0.0145
+0.00%
$ 376,220 $ 27,686
11:09 PM $ 0.0145
+0.00%
$ 375,960 $ 27,781
11:04 PM $ 0.0144
+0.00%
$ 375,700 $ 27,769
10:59 PM $ 0.0144
+0.00%
$ 375,180 $ 27,806
10:54 PM $ 0.0144
+0.00%
$ 374,920 $ 27,894
10:49 PM $ 0.0144
+0.00%
$ 375,180 $ 27,855
10:44 PM $ 0.0144
+0.00%
$ 375,700 $ 27,853
10:39 PM $ 0.0145
+0.00%
$ 376,220 $ 27,899
10:34 PM $ 0.0145
+0.00%
$ 375,960 $ 27,871
10:29 PM $ 0.0145
+0.00%
$ 375,960 $ 27,877
10:24 PM $ 0.0144
+0.00%
$ 375,180 $ 27,873
10:19 PM $ 0.0145
+0.00%
$ 375,960 $ 27,888
10:14 PM $ 0.0145
+0.00%
$ 376,220 $ 27,891
10:09 PM $ 0.0145
+0.00%
$ 376,480 $ 27,840
10:04 PM $ 0.0145
+0.00%
$ 376,480 $ 27,785
9:59 PM $ 0.0145
+0.00%
$ 377,000 $ 27,834
9:54 PM $ 0.0145
+0.00%
$ 377,260 $ 27,899
9:49 PM $ 0.0145
+0.00%
$ 377,260 $ 27,880
9:44 PM $ 0.0145
+0.00%
$ 377,260 $ 27,902
9:39 PM $ 0.0145
+0.00%
$ 377,780 $ 27,908
9:34 PM $ 0.0145
+0.00%
$ 377,520 $ 27,955
9:29 PM $ 0.0145
+0.00%
$ 377,520 $ 27,967
9:24 PM $ 0.0146
+0.00%
$ 378,820 $ 27,959
9:19 PM $ 0.0146
+0.00%
$ 379,340 $ 28,025
9:14 PM $ 0.0146
+0.00%
$ 379,340 $ 27,987
9:09 PM $ 0.0146
+0.00%
$ 379,600 $ 28,028
9:04 PM $ 0.0146
+0.00%
$ 380,380 $ 28,036
8:59 PM $ 0.0147
+0.00%
$ 381,160 $ 28,002
8:54 PM $ 0.0146
+0.00%
$ 380,900 $ 28,047
8:49 PM $ 0.0147
+0.00%
$ 381,160 $ 28,013
8:44 PM $ 0.0147
+0.00%
$ 381,940 $ 28,032
8:39 PM $ 0.0147
+0.00%
$ 381,420 $ 28,017
8:34 PM $ 0.0146
+0.00%
$ 380,900 $ 28,079
8:29 PM $ 0.0146
+0.00%
$ 380,380 $ 28,094
8:24 PM $ 0.0146
+0.00%
$ 379,860 $ 28,015
8:19 PM $ 0.0146
+0.00%
$ 379,860 $ 28,049
8:14 PM $ 0.0146
+0.00%
$ 378,560 $ 27,964
8:09 PM $ 0.0146
+0.00%
$ 378,560 $ 27,969
8:04 PM $ 0.0146
+0.00%
$ 379,080 $ 28,007
7:59 PM $ 0.0146
+0.00%
$ 379,600 $ 28,000
7:54 PM $ 0.0146
+0.00%
$ 379,600 $ 27,965
7:49 PM $ 0.0146
+0.00%
$ 379,080 $ 28,046
7:44 PM $ 0.0146
+0.00%
$ 379,860 $ 28,030
7:39 PM $ 0.0146
+0.00%
$ 380,120 $ 27,988
7:34 PM $ 0.0146
+0.00%
$ 379,860 $ 27,993
7:29 PM $ 0.0146
+0.00%
$ 379,340 $ 28,021
7:24 PM $ 0.0146
+0.00%
$ 379,860 $ 28,021
7:19 PM $ 0.0146
+0.00%
$ 379,860 $ 28,030
7:14 PM $ 0.0146
+0.00%
$ 379,340 $ 28,023
Download