xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0145
+0.00%
$ 377,260 $ 27,902
9:39 PM $ 0.0145
+0.00%
$ 377,780 $ 27,908
9:34 PM $ 0.0145
+0.00%
$ 377,520 $ 27,955
9:29 PM $ 0.0145
+0.00%
$ 377,520 $ 27,967
9:24 PM $ 0.0146
+0.00%
$ 378,820 $ 27,959
9:19 PM $ 0.0146
+0.00%
$ 379,340 $ 28,025
9:14 PM $ 0.0146
+0.00%
$ 379,340 $ 27,987
9:09 PM $ 0.0146
+0.00%
$ 379,600 $ 28,028
9:04 PM $ 0.0146
+0.00%
$ 380,380 $ 28,036
8:59 PM $ 0.0147
+0.00%
$ 381,160 $ 28,002
8:54 PM $ 0.0146
+0.00%
$ 380,900 $ 28,047
8:49 PM $ 0.0147
+0.00%
$ 381,160 $ 28,013
8:44 PM $ 0.0147
+0.00%
$ 381,940 $ 28,032
8:39 PM $ 0.0147
+0.00%
$ 381,420 $ 28,017
8:34 PM $ 0.0146
+0.00%
$ 380,900 $ 28,079
8:29 PM $ 0.0146
+0.00%
$ 380,380 $ 28,094
8:24 PM $ 0.0146
+0.00%
$ 379,860 $ 28,015
8:19 PM $ 0.0146
+0.00%
$ 379,860 $ 28,049
8:14 PM $ 0.0146
+0.00%
$ 378,560 $ 27,964
8:09 PM $ 0.0146
+0.00%
$ 378,560 $ 27,969
8:04 PM $ 0.0146
+0.00%
$ 379,080 $ 28,007
7:59 PM $ 0.0146
+0.00%
$ 379,600 $ 28,000
7:54 PM $ 0.0146
+0.00%
$ 379,600 $ 27,965
7:49 PM $ 0.0146
+0.00%
$ 379,080 $ 28,046
7:44 PM $ 0.0146
+0.00%
$ 379,860 $ 28,030
7:39 PM $ 0.0146
+0.00%
$ 380,120 $ 27,988
7:34 PM $ 0.0146
+0.00%
$ 379,860 $ 27,993
7:29 PM $ 0.0146
+0.00%
$ 379,340 $ 28,021
7:24 PM $ 0.0146
+0.00%
$ 379,860 $ 28,021
7:19 PM $ 0.0146
+0.00%
$ 379,860 $ 28,030
7:14 PM $ 0.0146
+0.00%
$ 379,340 $ 28,023
7:09 PM $ 0.0146
+0.00%
$ 380,120 $ 28,011
7:04 PM $ 0.0147
+0.00%
$ 381,160 $ 28,028
6:59 PM $ 0.0147
+0.00%
$ 381,420 $ 28,151
6:54 PM $ 0.0147
+0.00%
$ 381,680 $ 28,142
6:49 PM $ 0.0147
+0.00%
$ 382,460 $ 28,178
6:44 PM $ 0.0147
+0.00%
$ 382,200 $ 28,106
6:39 PM $ 0.0147
+0.00%
$ 382,460 $ 28,176
6:34 PM $ 0.0147
+0.00%
$ 382,460 $ 28,202
6:29 PM $ 0.0147
+0.00%
$ 382,980 $ 28,202
6:24 PM $ 0.0147
+0.00%
$ 383,240 $ 28,172
6:19 PM $ 0.0147
+0.00%
$ 382,720 $ 28,173
6:14 PM $ 0.0147
+0.00%
$ 382,200 $ 28,180
6:09 PM $ 0.0147
+0.00%
$ 382,980 $ 28,224
6:04 PM $ 0.0147
+0.00%
$ 382,980 $ 28,209
5:59 PM $ 0.0148
+0.00%
$ 383,760 $ 28,184
5:54 PM $ 0.0148
+0.00%
$ 383,760 $ 28,254
5:49 PM $ 0.0147
+0.00%
$ 383,240 $ 28,225
5:44 PM $ 0.0147
+0.00%
$ 383,240 $ 28,230
5:39 PM $ 0.0147
+0.00%
$ 382,720 $ 28,274
Download