xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
12:18 PM $0.0157
+0.00%
$408,460 $27,359
12:13 PM $0.0157
+0.00%
$409,240 $27,298
12:08 PM $0.0157
+0.00%
$408,980 $27,320
12:03 PM $0.0157
+0.00%
$408,980 $27,365
11:58 AM $0.0157
+0.00%
$408,460 $27,235
11:53 AM $0.0157
+0.00%
$408,720 $27,257
11:48 AM $0.0157
+0.00%
$408,980 $27,070
11:43 AM $0.0158
+0.00%
$409,760 $26,931
11:38 AM $0.0158
+0.00%
$409,500 $26,891
11:33 AM $0.0158
+0.00%
$409,760 $26,804
11:28 AM $0.0158
+0.00%
$409,760 $26,709
11:23 AM $0.0157
+0.00%
$408,980 $26,600
11:18 AM $0.0157
+0.00%
$408,980 $26,483
11:13 AM $0.0158
+0.00%
$410,020 $26,370
11:08 AM $0.0158
+0.00%
$410,280 $26,268
11:03 AM $0.0158
+0.00%
$410,020 $26,177
10:58 AM $0.0158
+0.00%
$410,020 $26,066
10:53 AM $0.0158
+0.00%
$410,280 $26,090
10:48 AM $0.0158
+0.00%
$410,280 $25,990
10:43 AM $0.0158
+0.00%
$411,320 $25,869
10:38 AM $0.0158
+0.00%
$411,320 $25,854
10:33 AM $0.0158
+0.00%
$411,320 $25,747
10:28 AM $0.0158
+0.00%
$411,580 $25,756
10:23 AM $0.0158
+0.00%
$410,800 $25,769
10:18 AM $0.0158
+0.00%
$410,540 $25,674
10:13 AM $0.0158
+0.00%
$411,060 $25,642
10:08 AM $0.0158
+0.00%
$410,280 $25,561
10:03 AM $0.0158
+0.00%
$411,060 $25,527
9:58 AM $0.0158
+0.00%
$411,060 $25,580
9:53 AM $0.0158
+0.00%
$410,800 $25,563
9:48 AM $0.0158
+0.00%
$410,800 $25,537
9:43 AM $0.0158
+0.00%
$411,580 $25,514
9:38 AM $0.0158
+0.00%
$411,320 $25,505
9:33 AM $0.0158
+0.00%
$410,800 $25,546
9:28 AM $0.0158
+0.00%
$410,280 $25,525
9:23 AM $0.0158
+0.00%
$410,800 $25,544
9:18 AM $0.0158
+0.00%
$410,800 $25,479
9:13 AM $0.0158
+0.00%
$411,580 $25,488
9:08 AM $0.0158
+0.00%
$411,060 $25,490
9:03 AM $0.0158
+0.00%
$411,060 $25,464
8:58 AM $0.0158
+0.00%
$411,060 $25,447
8:53 AM $0.0158
+0.00%
$410,540 $25,327
8:48 AM $0.0158
+0.00%
$410,540 $25,433
8:43 AM $0.0158
+0.00%
$410,020 $25,365
8:38 AM $0.0158
+0.00%
$410,020 $25,397
8:33 AM $0.0157
+0.00%
$408,980 $25,416
8:28 AM $0.0157
+0.00%
$408,720 $25,372
8:23 AM $0.0157
+0.00%
$408,720 $25,375
8:18 AM $0.0157
+0.00%
$408,720 $25,305
8:13 AM $0.0157
+0.00%
$408,720 $25,268
Download