xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0153
+1.46%
$ 404,300 $ 996,250
Mar 2026 $ 0.0151
-7.48%
$ 392,340 $ 1.07 million
Feb 2026 $ 0.0163
-1.39%
$ 423,280 $ 944,934
Jan 2026 $ 0.0163
-5.34%
$ 429,000 $ 849,408
Dec 2025 $ 0.0172
+3.67%
$ 447,720 $ 782,389
Nov 2025 $ 0.0168
-6.60%
$ 431,860 $ 772,373
Oct 2025 $ 0.018
-3.85%
$ 288,640 $ 840,069
Sep 2025 $ 0.0188
-13.71%
$ 299,200 $ 789,489
Aug 2025 $ 0.0208
+0.24%
$ 325,650 $ 650,372
Jul 2025 $ 0.0211
-3.21%
$ 311,700 $ 743,846
Jun 2025 $ 0.0221
-3.28%
$ 316,535 $ 990,742
May 2025 $ 0.0229
-1.93%
$ 330,890 $ 1.16 million
Apr 2025 $ 0.0233
-8.56%
$ 324,032 $ 1.2 million
Mar 2025 $ 0.0254
-25.59%
$ 352,881 $ 1.48 million
Feb 2025 $ 0.0343
-41.10%
$ 441,912 $ 1.21 million
Jan 2025 $ 0.0589
-43.00%
$ 750,826 $ 1.32 million
Download