xCREDI Historical Data

XCREDI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0152
+8.08%
$396,500 $498,391
Jun 2026 $0.0141
-6.67%
$367,640 $175,763
May 2026 $0.0152
-2.51%
$393,900 $260,682
Apr 2026 $0.0153
+1.46%
$404,300 $996,250
Mar 2026 $0.0151
-7.48%
$392,340 $1.07 million
Feb 2026 $0.0163
-1.39%
$423,280 $944,934
Jan 2026 $0.0163
-5.34%
$429,000 $849,408
Dec 2025 $0.0172
+3.67%
$447,720 $782,389
Nov 2025 $0.0168
-6.60%
$431,860 $772,373
Oct 2025 $0.018
-3.85%
$288,640 $840,069
Sep 2025 $0.0188
-13.71%
$299,200 $789,489
Aug 2025 $0.0208
+0.24%
$325,650 $650,372
Jul 2025 $0.0211
-3.21%
$311,700 $743,846
Jun 2025 $0.0221
-3.28%
$316,535 $990,742
May 2025 $0.0229
-1.93%
$330,890 $1.16 million
Apr 2025 $0.0233
-8.56%
$324,032 $1.2 million
Mar 2025 $0.0254
-25.59%
$352,881 $1.48 million
Feb 2025 $0.0343
-41.10%
$441,912 $1.21 million
Jan 2025 $0.0589
-43.00%
$750,826 $1.32 million
Download