xCREDI Historical Data

XCREDI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0471
-0.32%
$ 606,872 $ 48,834
Feb 11, 2025 $ 0.0473
-3.31%
$ 609,450 $ 53,340
Feb 10, 2025 $ 0.0489
-3.05%
$ 630,457 $ 61,013
Feb 9, 2025 $ 0.0502
-0.83%
$ 646,437 $ 63,463
Feb 8, 2025 $ 0.0506
-1.46%
$ 651,850 $ 69,580
Feb 7, 2025 $ 0.0514
+0.29%
$ 662,031 $ 58,834
Feb 6, 2025 $ 0.0513
-0.33%
$ 661,000 $ 84,716
Feb 5, 2025 $ 0.0514
-7.55%
$ 662,933 $ 36,941
Feb 4, 2025 $ 0.0555
-0.95%
$ 714,999 $ 43,595
Feb 3, 2025 $ 0.056
-2.47%
$ 721,571 $ 38,615
Feb 2, 2025 $ 0.0574
-0.78%
$ 739,871 $ 30,065
Feb 1, 2025 $ 0.058
-0.41%
$ 747,217 $ 22,169
Jan 31, 2025 $ 0.0583
-1.45%
$ 750,826 $ 13,336
Jan 30, 2025 $ 0.0589
+3.06%
$ 759,203 $ 42,712
Jan 29, 2025 $ 0.0572
-5.30%
$ 737,165 $ 65,220
Jan 28, 2025 $ 0.0604
-19.90%
$ 779,049 $ 66,000
Jan 27, 2025 $ 0.0754
-8.06%
$ 971,975 $ 53,157
Jan 26, 2025 $ 0.0824
-4.85%
$ 1.06 million $ 51,910
Jan 25, 2025 $ 0.0865
-11.36%
$ 1.11 million $ 46,329
Jan 24, 2025 $ 0.0975
+13.22%
$ 1.26 million $ 36,631
Jan 23, 2025 $ 0.0861
-12.96%
$ 1.11 million $ 397,424
Jan 22, 2025 $ 0.0985
-4.21%
$ 1.27 million $ 436,546
Jan 21, 2025 $ 0.103
-0.57%
$ 1.32 million $ 127,679
Download