xCREDI Historical Data

XCREDI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.015
+0.07%
$ 388,960 $ 29,578
Jun 14, 3 PM $ 0.015
+0.13%
$ 388,960 $ 29,644
Jun 14, 2 PM $ 0.0149
+0.13%
$ 388,440 $ 29,987
Jun 14, 1 PM $ 0.0149
+0.47%
$ 388,440 $ 30,340
Jun 14, 12 PM $ 0.0149
+1.02%
$ 386,620 $ 30,673
Jun 14, 11 AM $ 0.0147
-0.27%
$ 382,720 $ 30,851
Jun 14, 10 AM $ 0.0148
+0.34%
$ 384,800 $ 31,217
Jun 14, 9 AM $ 0.0148
+0.07%
$ 383,760 $ 31,421
Jun 14, 8 AM $ 0.0147
-1.34%
$ 383,500 $ 31,426
Jun 14, 7 AM $ 0.015
-0.20%
$ 389,220 $ 30,525
Jun 14, 6 AM $ 0.015
-0.60%
$ 390,000 $ 30,289
Jun 14, 5 AM $ 0.0151
+0.07%
$ 392,340 $ 30,012
Jun 14, 4 AM $ 0.0151
+0.67%
$ 392,080 $ 29,996
Jun 14, 3 AM $ 0.015
-0.53%
$ 390,000 $ 30,050
Jun 14, 2 AM $ 0.0151
-0.07%
$ 392,340 $ 29,564
Jun 14, 1 AM $ 0.0151
+0.13%
$ 392,860 $ 29,555
Jun 14, 12 AM $ 0.0151
-0.13%
$ 392,080 $ 29,389
Jun 13, 11 PM $ 0.0151
+0.07%
$ 392,340 $ 29,303
Jun 13, 10 PM $ 0.0151
+0.20%
$ 391,560 $ 29,555
Jun 13, 9 PM $ 0.015
-0.53%
$ 389,220 $ 29,042
Jun 13, 8 PM $ 0.015
+0.40%
$ 391,300 $ 28,734
Jun 13, 7 PM $ 0.015
-0.86%
$ 389,220 $ 28,524
Jun 13, 6 PM $ 0.0151
-0.07%
$ 392,600 $ 28,518
Jun 13, 5 PM $ 0.0151
+0.27%
$ 393,120 $ 28,940
Jun 13, 4 PM $ 0.0151
-0.40%
$ 391,820 $ 29,253
Jun 13, 3 PM $ 0.0151
+0.00%
$ 392,080 $ 29,323
Jun 13, 2 PM $ 0.0151
-0.33%
$ 391,560 $ 29,155
Jun 13, 1 PM $ 0.0151
+0.80%
$ 392,600 $ 29,749
Jun 13, 12 PM $ 0.015
-0.13%
$ 388,960 $ 29,697
Jun 13, 11 AM $ 0.015
-0.53%
$ 389,220 $ 30,330
Jun 13, 10 AM $ 0.015
+0.07%
$ 390,780 $ 30,463
Jun 13, 9 AM $ 0.015
+0.20%
$ 389,740 $ 30,244
Jun 13, 8 AM $ 0.015
+0.13%
$ 388,960 $ 30,045
Jun 13, 7 AM $ 0.0149
-0.27%
$ 388,440 $ 30,352
Jun 13, 6 AM $ 0.0149
+0.54%
$ 388,700 $ 30,522
Jun 13, 5 AM $ 0.0149
-0.47%
$ 387,400 $ 31,068
Jun 13, 4 AM $ 0.015
+0.67%
$ 389,220 $ 31,366
Jun 13, 3 AM $ 0.0149
-0.40%
$ 386,360 $ 31,382
Jun 13, 2 AM $ 0.0149
+0.27%
$ 386,880 $ 31,500
Jun 13, 1 AM $ 0.0148
-0.60%
$ 385,840 $ 31,524
Jun 13, 12 AM $ 0.0149
+0.27%
$ 388,180 $ 31,523
Jun 12, 11 PM $ 0.0149
-0.33%
$ 387,660 $ 31,602
Jun 12, 10 PM $ 0.015
+0.13%
$ 388,960 $ 31,434
Jun 12, 9 PM $ 0.0149
+0.20%
$ 386,880 $ 31,529
Jun 12, 8 PM $ 0.0149
+0.34%
$ 386,620 $ 31,495
Jun 12, 7 PM $ 0.0148
+0.41%
$ 384,540 $ 31,427
Jun 12, 6 PM $ 0.0147
-0.41%
$ 382,980 $ 31,414
Jun 12, 5 PM $ 0.0148
+0.07%
$ 384,540 $ 31,369
Jun 12, 4 PM $ 0.0147
-0.54%
$ 383,500 $ 30,906
Jun 12, 3 PM $ 0.0148
-0.13%
$ 386,100 $ 30,567