xCREDI Historical Data

XCREDI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0146
+0.21%
$380,120 $43,780
Aug 13, 1 AM $0.0146
+0.27%
$379,860 $43,605
Aug 13, 12 AM $0.0146
-0.07%
$379,080 $44,576
Aug 12, 11 PM $0.0146
+0.14%
$379,080 $44,277
Aug 12, 10 PM $0.0145
-0.21%
$378,040 $44,024
Aug 12, 9 PM $0.0145
-0.75%
$378,040 $44,048
Aug 12, 8 PM $0.0146
-0.54%
$380,380 $43,780
Aug 12, 7 PM $0.0147
+0.41%
$382,200 $42,423
Aug 12, 6 PM $0.0146
-0.14%
$380,640 $40,911
Aug 12, 5 PM $0.0147
-0.61%
$381,420 $39,898
Aug 12, 4 PM $0.0147
+0.20%
$382,980 $38,805
Aug 12, 3 PM $0.0147
+0.20%
$382,980 $37,694
Aug 12, 2 PM $0.0147
+0.27%
$382,980 $36,923
Aug 12, 1 PM $0.0147
-0.47%
$382,460 $36,170
Aug 12, 12 PM $0.0148
+0.14%
$385,320 $34,752
Aug 12, 11 AM $0.0148
+0.14%
$384,540 $33,488
Aug 12, 10 AM $0.0148
+0.34%
$384,020 $32,118
Aug 12, 9 AM $0.0147
-0.34%
$382,980 $31,499
Aug 12, 8 AM $0.0148
-0.80%
$384,540 $30,547
Aug 12, 7 AM $0.0149
+0.47%
$388,440 $28,949
Aug 12, 6 AM $0.0149
+0.00%
$387,140 $28,333
Aug 12, 5 AM $0.0149
+0.20%
$387,660 $27,178
Aug 12, 4 AM $0.0149
+0.54%
$386,360 $26,371
Aug 12, 3 AM $0.0148
-0.07%
$385,060 $25,040
Aug 12, 2 AM $0.0148
-0.20%
$385,060 $24,031
Aug 12, 1 AM $0.0148
+0.00%
$385,840 $23,178
Aug 12, 12 AM $0.0149
+0.20%
$386,100 $21,707
Aug 11, 11 PM $0.0149
+0.27%
$386,880 $20,398
Aug 11, 10 PM $0.0148
+0.00%
$385,320 $19,479
Aug 11, 9 PM $0.0149
+0.07%
$386,880 $18,272
Aug 11, 8 PM $0.0149
-0.54%
$386,620 $17,353
Aug 11, 7 PM $0.0149
+0.74%
$388,180 $17,638
Aug 11, 6 PM $0.0148
-0.27%
$385,320 $17,860
Aug 11, 5 PM $0.0149
+0.47%
$386,620 $17,597
Aug 11, 4 PM $0.0148
+0.20%
$384,800 $17,429
Aug 11, 3 PM $0.0148
-0.27%
$384,540 $17,526
Aug 11, 2 PM $0.0148
-0.07%
$385,840 $17,634
Aug 11, 1 PM $0.0149
-0.34%
$386,620 $17,366
Aug 11, 12 PM $0.0149
-0.20%
$387,660 $17,476
Aug 11, 11 AM $0.0149
-0.73%
$387,400 $17,563
Aug 11, 10 AM $0.015
-0.33%
$390,260 $17,537
Aug 11, 9 AM $0.0151
+0.13%
$392,340 $17,579
Aug 11, 8 AM $0.0151
-0.33%
$391,560 $17,280
Aug 11, 7 AM $0.0151
-0.07%
$393,120 $17,393
Aug 11, 6 AM $0.0152
+0.07%
$393,900 $17,513
Aug 11, 5 AM $0.0151
+0.00%
$393,380 $17,760
Aug 11, 4 AM $0.0151
-0.66%
$393,380 $17,881
Aug 11, 3 AM $0.0152
+0.20%
$395,200 $17,846
Aug 11, 2 AM $0.0152
+0.46%
$394,680 $17,790
Aug 11, 1 AM $0.0151
+0.13%
$393,120 $17,538