xCREDI Historical Data

XCREDI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0144
-0.42%
$ 373,360 $ 35,529
Apr 26, 3 AM $ 0.0144
-0.21%
$ 375,180 $ 35,028
Apr 26, 2 AM $ 0.0144
-0.55%
$ 375,440 $ 35,585
Apr 26, 1 AM $ 0.0145
+1.19%
$ 376,740 $ 35,290
Apr 26, 12 AM $ 0.0143
-0.35%
$ 372,320 $ 35,572
Apr 25, 11 PM $ 0.0143
-0.28%
$ 372,060 $ 35,369
Apr 25, 10 PM $ 0.0143
+0.63%
$ 372,840 $ 35,206
Apr 25, 9 PM $ 0.0142
-0.28%
$ 368,940 $ 35,032
Apr 25, 8 PM $ 0.0143
+0.14%
$ 370,500 $ 34,729
Apr 25, 7 PM $ 0.0142
+0.35%
$ 368,940 $ 34,406
Apr 25, 6 PM $ 0.0141
-0.14%
$ 367,380 $ 34,361
Apr 25, 5 PM $ 0.0141
-0.42%
$ 367,640 $ 34,881
Apr 25, 4 PM $ 0.0142
-0.35%
$ 368,420 $ 34,812
Apr 25, 3 PM $ 0.0143
+0.00%
$ 371,280 $ 34,555
Apr 25, 2 PM $ 0.0143
-0.14%
$ 371,540 $ 33,854
Apr 25, 1 PM $ 0.0143
+0.85%
$ 371,280 $ 33,443
Apr 25, 12 PM $ 0.0141
-0.28%
$ 367,640 $ 33,126
Apr 25, 11 AM $ 0.0142
-0.14%
$ 368,940 $ 33,310
Apr 25, 10 AM $ 0.0143
+0.42%
$ 371,280 $ 33,596
Apr 25, 9 AM $ 0.0142
+1.50%
$ 369,200 $ 33,238
Apr 25, 8 AM $ 0.014
-0.57%
$ 364,000 $ 33,257
Apr 25, 7 AM $ 0.0141
-0.21%
$ 366,600 $ 33,086
Apr 25, 6 AM $ 0.0142
+0.85%
$ 369,200 $ 32,737
Apr 25, 5 AM $ 0.0141
+0.43%
$ 366,860 $ 32,553
Apr 25, 4 AM $ 0.0141
+0.14%
$ 366,860 $ 32,570
Apr 25, 3 AM $ 0.0141
+0.28%
$ 366,600 $ 32,326
Apr 25, 2 AM $ 0.014
-0.92%
$ 365,040 $ 31,961
Apr 25, 1 AM $ 0.0142
+0.35%
$ 368,160 $ 32,396
Apr 25, 12 AM $ 0.0141
-0.14%
$ 367,640 $ 31,905
Apr 24, 11 PM $ 0.0141
+0.36%
$ 367,380 $ 31,947
Apr 24, 10 PM $ 0.0141
-0.91%
$ 366,860 $ 32,447
Apr 24, 9 PM $ 0.0142
-0.35%
$ 370,240 $ 32,631
Apr 24, 8 PM $ 0.0143
+0.00%
$ 371,280 $ 32,543
Apr 24, 7 PM $ 0.0143
+1.06%
$ 370,760 $ 33,129
Apr 24, 6 PM $ 0.0141
-0.78%
$ 366,080 $ 33,556
Apr 24, 5 PM $ 0.0142
+0.71%
$ 369,200 $ 33,568
Apr 24, 4 PM $ 0.0141
+0.14%
$ 366,860 $ 33,793
Apr 24, 3 PM $ 0.0141
+0.50%
$ 366,600 $ 34,481
Apr 24, 2 PM $ 0.014
-0.85%
$ 363,480 $ 34,785
Apr 24, 1 PM $ 0.0141
+0.07%
$ 366,600 $ 34,871
Apr 24, 12 PM $ 0.014
-0.78%
$ 363,220 $ 35,028
Apr 24, 11 AM $ 0.0141
-0.70%
$ 366,340 $ 34,518
Apr 24, 10 AM $ 0.0142
+0.07%
$ 369,200 $ 34,517
Apr 24, 9 AM $ 0.0141
+0.07%
$ 366,860 $ 34,676
Apr 24, 8 AM $ 0.0141
+0.28%
$ 366,860 $ 34,196
Apr 24, 7 AM $ 0.0141
-0.98%
$ 366,600 $ 34,011
Apr 24, 6 AM $ 0.0143
+0.64%
$ 370,760 $ 34,579
Apr 24, 5 AM $ 0.0142
-0.49%
$ 368,680 $ 34,760
Apr 24, 4 AM $ 0.0143
-0.14%
$ 371,540 $ 34,888
Apr 24, 3 AM $ 0.0143
+0.71%
$ 371,280 $ 35,154