xCREDI Historical Data

XCREDI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0148
-0.13%
$ 386,100 $ 30,567
Jun 12, 2 PM $ 0.0149
-0.27%
$ 387,140 $ 30,942
Jun 12, 1 PM $ 0.0149
-0.66%
$ 388,440 $ 30,493
Jun 12, 12 PM $ 0.015
-0.73%
$ 391,040 $ 30,368
Jun 12, 11 AM $ 0.0151
+0.20%
$ 393,120 $ 30,225
Jun 12, 10 AM $ 0.0151
+0.00%
$ 393,380 $ 30,268
Jun 12, 9 AM $ 0.0152
-0.07%
$ 394,160 $ 30,295
Jun 12, 8 AM $ 0.0152
+0.26%
$ 394,680 $ 30,506
Jun 12, 7 AM $ 0.0152
+0.33%
$ 394,940 $ 30,374
Jun 12, 6 AM $ 0.0151
-0.40%
$ 393,120 $ 30,039
Jun 12, 5 AM $ 0.0152
-0.46%
$ 395,460 $ 29,710
Jun 12, 4 AM $ 0.0153
-0.33%
$ 398,060 $ 29,157
Jun 12, 3 AM $ 0.0153
+0.07%
$ 398,320 $ 29,529
Jun 12, 2 AM $ 0.0153
-0.52%
$ 397,020 $ 29,788
Jun 12, 1 AM $ 0.0154
-0.07%
$ 399,360 $ 29,870
Jun 12, 12 AM $ 0.0154
+0.52%
$ 399,880 $ 29,901
Jun 11, 11 PM $ 0.0153
+0.33%
$ 397,800 $ 30,156
Jun 11, 10 PM $ 0.0152
+0.07%
$ 395,720 $ 30,040
Jun 11, 9 PM $ 0.0152
-0.33%
$ 394,420 $ 30,340
Jun 11, 8 PM $ 0.0152
+0.73%
$ 395,460 $ 30,360
Jun 11, 7 PM $ 0.0151
-0.33%
$ 393,380 $ 30,739
Jun 11, 6 PM $ 0.0152
+0.00%
$ 395,200 $ 30,772
Jun 11, 5 PM $ 0.0152
+0.60%
$ 394,940 $ 30,769
Jun 11, 4 PM $ 0.0151
+0.00%
$ 392,340 $ 30,710
Jun 11, 3 PM $ 0.015
-0.99%
$ 391,300 $ 30,848
Jun 11, 2 PM $ 0.0152
-0.33%
$ 394,940 $ 30,579
Jun 11, 1 PM $ 0.0152
+0.46%
$ 396,500 $ 30,426
Jun 11, 12 PM $ 0.0152
-0.59%
$ 394,680 $ 30,302
Jun 11, 11 AM $ 0.0153
-0.26%
$ 397,020 $ 30,079
Jun 11, 10 AM $ 0.0153
-0.46%
$ 396,760 $ 29,940
Jun 11, 9 AM $ 0.0153
+0.39%
$ 398,840 $ 30,244
Jun 11, 8 AM $ 0.0153
+0.53%
$ 396,760 $ 30,181
Jun 11, 7 AM $ 0.0152
-0.72%
$ 394,680 $ 30,288
Jun 11, 6 AM $ 0.0152
+0.46%
$ 395,720 $ 30,718
Jun 11, 5 AM $ 0.0151
-0.20%
$ 393,900 $ 30,880
Jun 11, 4 AM $ 0.0152
-0.13%
$ 394,940 $ 31,367
Jun 11, 3 AM $ 0.0152
+0.66%
$ 394,940 $ 31,496
Jun 11, 2 AM $ 0.0151
-0.40%
$ 392,860 $ 31,267
Jun 11, 1 AM $ 0.0152
+0.26%
$ 394,420 $ 31,049
Jun 11, 12 AM $ 0.0151
+0.33%
$ 392,860 $ 31,086
Jun 10, 11 PM $ 0.015
-0.20%
$ 390,780 $ 30,689
Jun 10, 10 PM $ 0.0151
+0.87%
$ 392,080 $ 30,671
Jun 10, 9 PM $ 0.015
-0.20%
$ 388,960 $ 30,652
Jun 10, 8 PM $ 0.015
+0.00%
$ 389,480 $ 30,899
Jun 10, 7 PM $ 0.015
+0.54%
$ 388,960 $ 30,913
Jun 10, 6 PM $ 0.0148
-0.80%
$ 386,100 $ 30,678
Jun 10, 5 PM $ 0.015
+0.00%
$ 389,480 $ 30,647
Jun 10, 4 PM $ 0.015
+0.47%
$ 390,520 $ 31,233
Jun 10, 3 PM $ 0.0149
-1.06%
$ 388,700 $ 31,334
Jun 10, 2 PM $ 0.0151
+0.73%
$ 393,900 $ 31,597