xCREDI Historical Data

XCREDI Page 11
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0151
+0.13%
$393,120 $17,538
Aug 11, 12 AM $0.0151
-0.26%
$392,600 $17,617
Aug 10, 11 PM $0.0151
+0.47%
$393,120 $17,856
Aug 10, 10 PM $0.0151
-0.40%
$391,560 $17,738
Aug 10, 9 PM $0.0151
-0.33%
$393,120 $17,887
Aug 10, 8 PM $0.0151
-0.53%
$393,380 $18,074
Aug 10, 7 PM $0.0152
+0.26%
$395,980 $17,757
Aug 10, 6 PM $0.0152
+0.40%
$394,420 $17,514
Aug 10, 5 PM $0.0151
+0.40%
$393,380 $17,571
Aug 10, 4 PM $0.0151
-0.46%
$392,080 $17,623
Aug 10, 3 PM $0.0151
-0.33%
$393,640 $17,636
Aug 10, 2 PM $0.0152
+0.00%
$395,200 $17,305
Aug 10, 1 PM $0.0152
-0.78%
$394,680 $17,641
Aug 10, 12 PM $0.0153
+0.00%
$397,800 $17,397
Aug 10, 11 AM $0.0153
+0.20%
$397,020 $17,297
Aug 10, 10 AM $0.0152
-0.33%
$396,240 $17,551
Aug 10, 9 AM $0.0153
-0.20%
$396,760 $17,655
Aug 10, 8 AM $0.0153
+0.26%
$397,020 $17,657
Aug 10, 7 AM $0.0153
-0.72%
$396,760 $17,642
Aug 10, 6 AM $0.0154
-0.39%
$399,620 $17,264
Aug 10, 5 AM $0.0154
+0.46%
$401,180 $17,335
Aug 10, 4 AM $0.0154
-0.32%
$399,620 $17,192
Aug 10, 3 AM $0.0154
+0.13%
$401,440 $17,423
Aug 10, 2 AM $0.0154
+0.13%
$400,920 $17,511
Aug 10, 1 AM $0.0154
+0.07%
$399,360 $17,794
Aug 10, 12 AM $0.0153
+0.33%
$398,840 $17,647
Aug 9, 11 PM $0.0153
+0.13%
$397,020 $17,538
Aug 9, 10 PM $0.0153
-0.52%
$397,540 $17,579
Aug 9, 9 PM $0.0153
-0.65%
$398,320 $17,467
Aug 9, 8 PM $0.0154
-0.65%
$400,400 $17,401
Aug 9, 7 PM $0.0155
+0.45%
$402,480 $17,472
Aug 9, 6 PM $0.0154
+0.00%
$401,440 $17,793
Aug 9, 5 PM $0.0155
+0.65%
$402,220 $17,679
Aug 9, 4 PM $0.0154
-0.26%
$399,880 $17,369
Aug 9, 3 PM $0.0154
-0.19%
$401,180 $17,174
Aug 9, 2 PM $0.0155
+0.45%
$402,740 $17,307
Aug 9, 1 PM $0.0154
+0.00%
$400,920 $17,131
Aug 9, 12 PM $0.0154
+0.65%
$400,920 $17,455
Aug 9, 11 AM $0.0153
+0.33%
$398,060 $17,458
Aug 9, 10 AM $0.0153
-0.46%
$397,280 $17,321
Aug 9, 9 AM $0.0154
-0.13%
$399,620 $17,216
Aug 9, 8 AM $0.0154
-0.52%
$399,880 $17,265
Aug 9, 7 AM $0.0154
+0.32%
$401,440 $17,105
Aug 9, 6 AM $0.0154
-0.32%
$400,400 $17,092
Aug 9, 5 AM $0.0155
-0.13%
$401,700 $16,819
Aug 9, 4 AM $0.0154
+0.46%
$401,180 $16,825
Aug 9, 3 AM $0.0154
+0.13%
$399,880 $16,591
Aug 9, 2 AM $0.0154
+0.13%
$399,360 $16,713
Aug 9, 1 AM $0.0153
+0.00%
$398,060 $16,719
Aug 9, 12 AM $0.0153
+0.07%
$398,060 $16,900