xCREDI Historical Data

XCREDI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0153
+0.07%
$398,060 $16,900
Aug 8, 11 PM $0.0153
-0.46%
$397,800 $16,727
Aug 8, 10 PM $0.0154
+0.26%
$399,100 $16,831
Aug 8, 9 PM $0.0153
-0.26%
$398,060 $16,937
Aug 8, 8 PM $0.0153
+0.52%
$398,840 $17,023
Aug 8, 7 PM $0.0153
+0.39%
$396,760 $17,235
Aug 8, 6 PM $0.0152
+0.86%
$395,980 $17,194
Aug 8, 5 PM $0.0151
+0.40%
$392,080 $17,715
Aug 8, 4 PM $0.015
-0.20%
$390,260 $17,855
Aug 8, 3 PM $0.015
-0.13%
$390,780 $18,219
Aug 8, 2 PM $0.0151
+0.00%
$391,820 $18,484
Aug 8, 1 PM $0.0151
-0.59%
$392,080 $18,882
Aug 8, 12 PM $0.0152
+0.33%
$393,900 $18,890
Aug 8, 11 AM $0.0151
-0.13%
$392,600 $19,393
Aug 8, 10 AM $0.0151
+0.07%
$393,120 $19,673
Aug 8, 9 AM $0.0151
-0.13%
$393,120 $19,941
Aug 8, 8 AM $0.0152
-0.13%
$394,420 $20,227
Aug 8, 7 AM $0.0152
-0.33%
$394,420 $20,829
Aug 8, 6 AM $0.0152
+0.26%
$395,200 $21,267
Aug 8, 5 AM $0.0152
+0.00%
$394,160 $21,726
Aug 8, 4 AM $0.0152
+0.33%
$394,680 $22,229
Aug 8, 3 AM $0.0152
-0.53%
$393,900 $23,035
Aug 8, 2 AM $0.0152
-0.13%
$395,460 $23,442
Aug 8, 1 AM $0.0152
+0.26%
$396,240 $23,683
Aug 8, 12 AM $0.0152
-0.65%
$394,940 $23,735
Aug 7, 11 PM $0.0153
+0.86%
$396,760 $24,525
Aug 7, 10 PM $0.0151
-0.26%
$393,120 $24,602
Aug 7, 9 PM $0.0152
+0.20%
$393,900 $25,176
Aug 7, 8 PM $0.0151
-0.33%
$393,120 $25,150
Aug 7, 7 PM $0.0152
+0.53%
$395,200 $25,631
Aug 7, 6 PM $0.0151
-0.20%
$393,120 $25,699
Aug 7, 5 PM $0.0152
+0.07%
$394,680 $25,933
Aug 7, 4 PM $0.0152
+0.13%
$394,940 $25,999
Aug 7, 3 PM $0.0152
-0.20%
$394,680 $26,228
Aug 7, 2 PM $0.0152
+0.33%
$395,720 $26,067
Aug 7, 1 PM $0.0152
+0.40%
$394,940 $26,091
Aug 7, 12 PM $0.0151
-0.13%
$393,380 $26,383
Aug 7, 11 AM $0.0151
-0.66%
$393,640 $26,197
Aug 7, 10 AM $0.0152
+0.13%
$396,240 $26,135
Aug 7, 9 AM $0.0152
-0.46%
$394,940 $26,069
Aug 7, 8 AM $0.0153
-0.59%
$396,760 $26,060
Aug 7, 7 AM $0.0153
+0.33%
$398,320 $26,113
Aug 7, 6 AM $0.0153
-0.39%
$397,540 $26,250
Aug 7, 5 AM $0.0153
-0.20%
$398,320 $26,041
Aug 7, 4 AM $0.0154
+0.07%
$399,360 $26,029
Aug 7, 3 AM $0.0154
-0.65%
$399,360 $25,703
Aug 7, 2 AM $0.0154
-0.19%
$401,180 $25,419
Aug 7, 1 AM $0.0154
-0.90%
$401,440 $25,205
Aug 7, 12 AM $0.0156
-0.57%
$405,080 $25,618
Aug 6, 11 PM $0.0157
+0.77%
$406,900 $25,652