xCREDI Historical Data

XCREDI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0151
+0.73%
$ 393,900 $ 31,597
Jun 10, 1 PM $ 0.0151
-0.72%
$ 392,080 $ 31,948
Jun 10, 12 PM $ 0.0151
+0.40%
$ 393,900 $ 31,931
Jun 10, 11 AM $ 0.0151
-0.46%
$ 392,340 $ 31,975
Jun 10, 10 AM $ 0.0152
-0.13%
$ 394,940 $ 32,311
Jun 10, 9 AM $ 0.0152
-0.33%
$ 395,460 $ 32,079
Jun 10, 8 AM $ 0.0152
-0.33%
$ 396,500 $ 32,130
Jun 10, 7 AM $ 0.0153
+0.99%
$ 397,540 $ 31,799
Jun 10, 6 AM $ 0.0151
-0.26%
$ 393,900 $ 31,943
Jun 10, 5 AM $ 0.0152
-0.39%
$ 394,680 $ 31,844
Jun 10, 4 AM $ 0.0152
+0.79%
$ 395,720 $ 31,667
Jun 10, 3 AM $ 0.0151
-0.33%
$ 392,080 $ 31,444
Jun 10, 2 AM $ 0.0151
+0.53%
$ 393,120 $ 31,609
Jun 10, 1 AM $ 0.015
+0.33%
$ 391,040 $ 31,871
Jun 10, 12 AM $ 0.015
+0.67%
$ 390,000 $ 31,622
Jun 9, 11 PM $ 0.0149
+0.07%
$ 387,400 $ 32,031
Jun 9, 10 PM $ 0.0149
+0.40%
$ 388,180 $ 31,697
Jun 9, 9 PM $ 0.0149
-0.07%
$ 386,620 $ 31,640
Jun 9, 8 PM $ 0.0149
+0.13%
$ 387,400 $ 31,416
Jun 9, 7 PM $ 0.0149
+0.27%
$ 388,180 $ 30,941
Jun 9, 6 PM $ 0.0149
-0.54%
$ 386,620 $ 31,027
Jun 9, 5 PM $ 0.015
-0.27%
$ 388,960 $ 30,956
Jun 9, 4 PM $ 0.015
+0.80%
$ 391,040 $ 30,550
Jun 9, 3 PM $ 0.0149
+0.20%
$ 387,920 $ 30,659
Jun 9, 2 PM $ 0.0149
+0.75%
$ 386,620 $ 30,243
Jun 9, 1 PM $ 0.0148
-0.67%
$ 384,800 $ 30,052
Jun 9, 12 PM $ 0.0149
+0.07%
$ 386,620 $ 30,627
Jun 9, 11 AM $ 0.0149
+0.07%
$ 386,620 $ 30,386
Jun 9, 10 AM $ 0.0148
-0.20%
$ 385,840 $ 30,156
Jun 9, 9 AM $ 0.0149
+0.68%
$ 387,140 $ 29,841
Jun 9, 8 AM $ 0.0148
+0.14%
$ 384,540 $ 29,554
Jun 9, 7 AM $ 0.0147
-0.27%
$ 383,240 $ 29,873
Jun 9, 6 AM $ 0.0148
+0.54%
$ 385,060 $ 29,879
Jun 9, 5 AM $ 0.0147
-0.34%
$ 382,980 $ 29,991
Jun 9, 4 AM $ 0.0147
-0.74%
$ 383,500 $ 30,172
Jun 9, 3 AM $ 0.0148
+0.13%
$ 386,100 $ 30,034
Jun 9, 2 AM $ 0.0148
-0.40%
$ 383,760 $ 30,069
Jun 9, 1 AM $ 0.0148
-0.40%
$ 384,280 $ 30,067
Jun 9, 12 AM $ 0.0148
+0.34%
$ 385,060 $ 29,865
Jun 8, 11 PM $ 0.0147
-0.14%
$ 382,720 $ 30,026
Jun 8, 10 PM $ 0.0147
+0.41%
$ 382,980 $ 30,273
Jun 8, 9 PM $ 0.0147
+0.34%
$ 382,980 $ 30,076
Jun 8, 8 PM $ 0.0147
+0.41%
$ 381,420 $ 30,096
Jun 8, 7 PM $ 0.0146
-0.41%
$ 380,120 $ 30,497
Jun 8, 6 PM $ 0.0147
-0.34%
$ 381,160 $ 30,859
Jun 8, 5 PM $ 0.0147
+0.41%
$ 381,680 $ 30,832
Jun 8, 4 PM $ 0.0146
+0.07%
$ 379,600 $ 31,080
Jun 8, 3 PM $ 0.0146
-0.61%
$ 379,600 $ 31,003
Jun 8, 2 PM $ 0.0146
+0.07%
$ 380,640 $ 31,347
Jun 8, 1 PM $ 0.0147
-0.14%
$ 381,940 $ 31,625