xCREDI Historical Data

XCREDI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0143
+0.35%
$ 372,840 $ 35,243
Apr 20, 12 AM $ 0.0143
-0.56%
$ 372,060 $ 35,310
Apr 19, 11 PM $ 0.0144
+0.28%
$ 373,620 $ 35,334
Apr 19, 10 PM $ 0.0143
+0.14%
$ 373,100 $ 34,934
Apr 19, 9 PM $ 0.0143
-0.69%
$ 372,320 $ 35,135
Apr 19, 8 PM $ 0.0144
+0.28%
$ 375,180 $ 35,820
Apr 19, 7 PM $ 0.0144
-0.76%
$ 374,400 $ 36,222
Apr 19, 6 PM $ 0.0144
-0.21%
$ 375,700 $ 36,492
Apr 19, 5 PM $ 0.0145
+0.28%
$ 377,520 $ 36,270
Apr 19, 4 PM $ 0.0144
-1.10%
$ 375,440 $ 36,504
Apr 19, 3 PM $ 0.0146
-0.07%
$ 379,340 $ 36,433
Apr 19, 2 PM $ 0.0146
+0.90%
$ 379,860 $ 35,658
Apr 19, 1 PM $ 0.0145
+1.12%
$ 377,000 $ 35,454
Apr 19, 12 PM $ 0.0143
-0.69%
$ 372,840 $ 35,494
Apr 19, 11 AM $ 0.0144
-0.07%
$ 373,880 $ 35,789
Apr 19, 10 AM $ 0.0143
-0.55%
$ 373,100 $ 35,403
Apr 19, 9 AM $ 0.0144
-0.35%
$ 375,440 $ 36,017
Apr 19, 8 AM $ 0.0145
+0.21%
$ 376,740 $ 36,472
Apr 19, 7 AM $ 0.0145
-0.48%
$ 377,000 $ 36,048
Apr 19, 6 AM $ 0.0146
-0.61%
$ 378,820 $ 35,965
Apr 19, 5 AM $ 0.0147
+0.82%
$ 381,420 $ 35,862
Apr 19, 4 AM $ 0.0146
+0.00%
$ 379,080 $ 35,668
Apr 19, 3 AM $ 0.0146
+0.34%
$ 378,820 $ 36,027
Apr 19, 2 AM $ 0.0145
-0.14%
$ 377,000 $ 35,680
Apr 19, 1 AM $ 0.0145
+1.47%
$ 377,520 $ 35,207
Apr 19, 12 AM $ 0.0143
-0.14%
$ 371,540 $ 34,777
Apr 18, 11 PM $ 0.0143
-0.07%
$ 372,320 $ 34,922
Apr 18, 10 PM $ 0.0144
+0.56%
$ 373,360 $ 35,565
Apr 18, 9 PM $ 0.0142
-0.21%
$ 369,980 $ 35,786
Apr 18, 8 PM $ 0.0143
-0.07%
$ 371,280 $ 35,183
Apr 18, 7 PM $ 0.0143
+0.35%
$ 371,020 $ 34,989
Apr 18, 6 PM $ 0.0142
-0.42%
$ 369,980 $ 35,266
Apr 18, 5 PM $ 0.0143
-0.21%
$ 371,540 $ 35,609
Apr 18, 4 PM $ 0.0143
-0.07%
$ 373,100 $ 34,955
Apr 18, 3 PM $ 0.0144
-0.28%
$ 373,360 $ 34,704
Apr 18, 2 PM $ 0.0144
-0.89%
$ 375,700 $ 34,962
Apr 18, 1 PM $ 0.0146
-0.27%
$ 378,820 $ 34,738
Apr 18, 12 PM $ 0.0146
-0.41%
$ 380,120 $ 34,881
Apr 18, 11 AM $ 0.0147
+0.89%
$ 382,200 $ 35,025
Apr 18, 10 AM $ 0.0145
+0.00%
$ 378,300 $ 35,479
Apr 18, 9 AM $ 0.0145
+0.07%
$ 377,780 $ 35,059
Apr 18, 8 AM $ 0.0145
-0.55%
$ 377,260 $ 34,616
Apr 18, 7 AM $ 0.0146
+0.00%
$ 379,600 $ 34,771
Apr 18, 6 AM $ 0.0146
+0.62%
$ 379,600 $ 35,278
Apr 18, 5 AM $ 0.0145
+0.14%
$ 377,260 $ 34,867
Apr 18, 4 AM $ 0.0145
+0.07%
$ 377,260 $ 35,309
Apr 18, 3 AM $ 0.0145
-0.68%
$ 377,260 $ 35,076
Apr 18, 2 AM $ 0.0146
-0.41%
$ 380,380 $ 34,880
Apr 18, 1 AM $ 0.0147
+0.00%
$ 381,680 $ 34,886
Apr 18, 12 AM $ 0.0147
-0.74%
$ 382,200 $ 34,834