xCREDI Historical Data

XCREDI Page 13
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0157
+0.77%
$406,900 $25,652
Aug 6, 10 PM $0.0155
-0.13%
$403,780 $25,557
Aug 6, 9 PM $0.0156
-0.19%
$404,560 $25,320
Aug 6, 8 PM $0.0157
+0.38%
$407,420 $25,779
Aug 6, 7 PM $0.0156
+0.39%
$406,120 $25,621
Aug 6, 6 PM $0.0156
+0.26%
$405,860 $26,036
Aug 6, 5 PM $0.0156
+0.19%
$404,560 $25,535
Aug 6, 4 PM $0.0155
-0.89%
$403,780 $26,022
Aug 6, 3 PM $0.0157
+0.13%
$407,160 $26,055
Aug 6, 2 PM $0.0156
-0.19%
$406,640 $26,532
Aug 6, 1 PM $0.0157
-0.38%
$407,160 $26,630
Aug 6, 12 PM $0.0157
+0.19%
$407,940 $26,721
Aug 6, 11 AM $0.0157
+0.00%
$407,420 $26,454
Aug 6, 10 AM $0.0157
+0.45%
$406,900 $26,184
Aug 6, 9 AM $0.0156
-0.51%
$404,820 $26,232
Aug 6, 8 AM $0.0156
+0.39%
$406,120 $26,001
Aug 6, 7 AM $0.0155
+0.39%
$404,300 $25,680
Aug 6, 6 AM $0.0155
-0.45%
$403,260 $25,903
Aug 6, 5 AM $0.0156
-0.32%
$404,820 $26,002
Aug 6, 4 AM $0.0156
-0.06%
$406,380 $26,121
Aug 6, 3 AM $0.0156
+0.19%
$406,380 $26,075
Aug 6, 2 AM $0.0156
+0.19%
$405,860 $25,949
Aug 6, 1 AM $0.0156
-0.57%
$405,600 $26,240
Aug 6, 12 AM $0.0157
-0.13%
$407,940 $26,011
Aug 5, 11 PM $0.0157
+0.06%
$408,720 $25,612
Aug 5, 10 PM $0.0158
-0.51%
$409,500 $25,828
Aug 5, 9 PM $0.0158
+0.38%
$411,580 $25,885
Aug 5, 8 PM $0.0158
+0.45%
$409,500 $25,784
Aug 5, 7 PM $0.0157
+0.32%
$407,680 $25,441
Aug 5, 6 PM $0.0156
+0.52%
$405,600 $24,966
Aug 5, 5 PM $0.0155
+0.58%
$403,260 $25,141
Aug 5, 4 PM $0.0154
+0.65%
$400,660 $24,974
Aug 5, 3 PM $0.0153
+0.33%
$398,320 $25,184
Aug 5, 2 PM $0.0153
-0.20%
$396,500 $25,066
Aug 5, 1 PM $0.0153
-0.20%
$397,020 $25,000
Aug 5, 12 PM $0.0153
-0.65%
$397,280 $24,986
Aug 5, 11 AM $0.0154
-0.77%
$400,660 $25,151
Aug 5, 10 AM $0.0155
-0.06%
$403,780 $24,971
Aug 5, 9 AM $0.0155
-0.19%
$403,780 $24,846
Aug 5, 8 AM $0.0156
-0.64%
$404,820 $25,243
Aug 5, 7 AM $0.0157
+0.06%
$407,680 $25,146
Aug 5, 6 AM $0.0157
+0.13%
$407,940 $24,847
Aug 5, 5 AM $0.0157
-0.06%
$407,420 $24,933
Aug 5, 4 AM $0.0157
+0.06%
$407,940 $24,744
Aug 5, 3 AM $0.0157
-0.13%
$407,160 $24,933
Aug 5, 2 AM $0.0157
+0.13%
$407,680 $25,285
Aug 5, 1 AM $0.0157
-0.13%
$407,160 $25,209
Aug 5, 12 AM $0.0157
-0.76%
$406,900 $25,127
Aug 4, 11 PM $0.0158
-0.63%
$410,020 $25,178
Aug 4, 10 PM $0.0159
+0.89%
$413,400 $25,096