xCREDI Historical Data

XCREDI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0147
-0.14%
$ 381,940 $ 31,625
Jun 8, 12 PM $ 0.0147
+0.20%
$ 382,980 $ 31,633
Jun 8, 11 AM $ 0.0147
+0.27%
$ 381,160 $ 32,226
Jun 8, 10 AM $ 0.0146
-1.15%
$ 380,120 $ 32,300
Jun 8, 9 AM $ 0.0148
+0.20%
$ 385,060 $ 32,283
Jun 8, 8 AM $ 0.0148
-0.94%
$ 384,280 $ 32,286
Jun 8, 7 AM $ 0.0149
+0.07%
$ 388,180 $ 31,783
Jun 8, 6 AM $ 0.0149
-0.13%
$ 388,440 $ 31,448
Jun 8, 5 AM $ 0.0149
-0.47%
$ 388,440 $ 31,589
Jun 8, 4 AM $ 0.015
+0.53%
$ 391,040 $ 31,119
Jun 8, 3 AM $ 0.015
+0.27%
$ 389,740 $ 30,811
Jun 8, 2 AM $ 0.015
+0.00%
$ 388,960 $ 30,686
Jun 8, 1 AM $ 0.015
+0.67%
$ 390,520 $ 30,356
Jun 8, 12 AM $ 0.0149
+0.61%
$ 388,180 $ 30,335
Jun 7, 11 PM $ 0.0149
+0.34%
$ 386,620 $ 29,873
Jun 7, 10 PM $ 0.0148
-0.47%
$ 385,580 $ 29,692
Jun 7, 9 PM $ 0.0149
-0.33%
$ 387,920 $ 29,798
Jun 7, 8 PM $ 0.015
-0.73%
$ 388,960 $ 29,460
Jun 7, 7 PM $ 0.0151
-0.20%
$ 392,080 $ 29,347
Jun 7, 6 PM $ 0.0151
-0.13%
$ 393,900 $ 29,000
Jun 7, 5 PM $ 0.0151
-0.33%
$ 393,120 $ 28,429
Jun 7, 4 PM $ 0.0152
-0.46%
$ 395,200 $ 28,648
Jun 7, 3 PM $ 0.0152
-0.39%
$ 396,240 $ 28,572
Jun 7, 2 PM $ 0.0153
+0.46%
$ 397,020 $ 28,657
Jun 7, 1 PM $ 0.0152
-0.20%
$ 394,680 $ 28,791
Jun 7, 12 PM $ 0.0152
-0.59%
$ 394,940 $ 28,900
Jun 7, 11 AM $ 0.0153
-0.39%
$ 396,760 $ 28,771
Jun 7, 10 AM $ 0.0153
+0.66%
$ 398,320 $ 28,916
Jun 7, 9 AM $ 0.0152
+0.46%
$ 395,460 $ 28,920
Jun 7, 8 AM $ 0.0152
-0.33%
$ 394,160 $ 29,002
Jun 7, 7 AM $ 0.0152
-0.46%
$ 394,940 $ 29,243
Jun 7, 6 AM $ 0.0153
+0.66%
$ 397,280 $ 29,676
Jun 7, 5 AM $ 0.0152
-0.33%
$ 394,940 $ 29,685
Jun 7, 4 AM $ 0.0152
-0.13%
$ 395,720 $ 30,271
Jun 7, 3 AM $ 0.0152
-0.20%
$ 396,500 $ 30,559
Jun 7, 2 AM $ 0.0153
+0.26%
$ 398,320 $ 30,460
Jun 7, 1 AM $ 0.0153
+0.39%
$ 396,760 $ 30,136
Jun 7, 12 AM $ 0.0152
-0.39%
$ 394,940 $ 30,255
Jun 6, 11 PM $ 0.0153
-0.39%
$ 398,060 $ 30,200
Jun 6, 10 PM $ 0.0154
+0.39%
$ 401,440 $ 30,160
Jun 6, 9 PM $ 0.0154
-0.19%
$ 399,620 $ 30,292
Jun 6, 8 PM $ 0.0154
+0.00%
$ 400,660 $ 30,671
Jun 6, 7 PM $ 0.0154
-0.13%
$ 400,660 $ 30,518
Jun 6, 6 PM $ 0.0154
+0.00%
$ 401,700 $ 30,738
Jun 6, 5 PM $ 0.0154
+0.39%
$ 401,700 $ 31,411
Jun 6, 4 PM $ 0.0154
+0.00%
$ 399,620 $ 31,602
Jun 6, 3 PM $ 0.0154
+0.26%
$ 399,880 $ 31,850
Jun 6, 2 PM $ 0.0153
+0.59%
$ 398,580 $ 31,563
Jun 6, 1 PM $ 0.0152
+0.00%
$ 395,200 $ 31,560
Jun 6, 12 PM $ 0.0152
+0.40%
$ 394,940 $ 31,417