xCREDI Historical Data

XCREDI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0147
-0.74%
$ 382,200 $ 34,834
Apr 17, 11 PM $ 0.0148
+0.34%
$ 385,580 $ 34,155
Apr 17, 10 PM $ 0.0147
-0.74%
$ 383,240 $ 34,052
Apr 17, 9 PM $ 0.0148
-0.74%
$ 385,320 $ 33,551
Apr 17, 8 PM $ 0.0149
-0.27%
$ 387,400 $ 33,919
Apr 17, 7 PM $ 0.0149
-0.73%
$ 388,700 $ 33,793
Apr 17, 6 PM $ 0.015
-0.53%
$ 391,300 $ 33,142
Apr 17, 5 PM $ 0.0151
-0.39%
$ 393,900 $ 32,800
Apr 17, 4 PM $ 0.0152
-0.13%
$ 394,680 $ 33,115
Apr 17, 3 PM $ 0.0152
-0.39%
$ 394,420 $ 33,506
Apr 17, 2 PM $ 0.0152
-0.46%
$ 394,940 $ 33,857
Apr 17, 1 PM $ 0.0153
+0.20%
$ 398,060 $ 34,124
Apr 17, 12 PM $ 0.0152
-0.20%
$ 396,500 $ 34,036
Apr 17, 11 AM $ 0.0153
+0.53%
$ 397,280 $ 33,364
Apr 17, 10 AM $ 0.0152
+0.13%
$ 394,940 $ 32,994
Apr 17, 9 AM $ 0.0151
-0.33%
$ 393,640 $ 33,291
Apr 17, 8 AM $ 0.0152
-0.33%
$ 394,160 $ 33,616
Apr 17, 7 AM $ 0.0152
-0.46%
$ 394,420 $ 34,040
Apr 17, 6 AM $ 0.0152
-0.07%
$ 396,500 $ 33,372
Apr 17, 5 AM $ 0.0153
-0.84%
$ 397,020 $ 33,503
Apr 17, 4 AM $ 0.0154
+0.33%
$ 399,880 $ 32,890
Apr 17, 3 AM $ 0.0153
+0.46%
$ 398,580 $ 33,164
Apr 17, 2 AM $ 0.0152
+0.00%
$ 394,940 $ 33,582
Apr 17, 1 AM $ 0.0152
-0.46%
$ 394,420 $ 33,736
Apr 17, 12 AM $ 0.0153
+0.33%
$ 397,280 $ 33,926
Apr 16, 11 PM $ 0.0153
+0.73%
$ 397,020 $ 34,110
Apr 16, 10 PM $ 0.0151
-0.72%
$ 393,640 $ 33,768
Apr 16, 9 PM $ 0.0153
-0.13%
$ 397,020 $ 33,695
Apr 16, 8 PM $ 0.0153
-0.13%
$ 396,760 $ 33,353
Apr 16, 7 PM $ 0.0153
+0.00%
$ 397,540 $ 33,404
Apr 16, 6 PM $ 0.0153
-0.78%
$ 396,760 $ 33,328
Apr 16, 5 PM $ 0.0154
+0.13%
$ 399,620 $ 33,284
Apr 16, 4 PM $ 0.0154
+0.00%
$ 400,660 $ 33,093
Apr 16, 3 PM $ 0.0154
-0.32%
$ 399,620 $ 33,300
Apr 16, 2 PM $ 0.0154
+0.65%
$ 399,620 $ 32,709
Apr 16, 1 PM $ 0.0153
+0.46%
$ 397,020 $ 32,731
Apr 16, 12 PM $ 0.0152
+0.73%
$ 394,160 $ 33,270
Apr 16, 11 AM $ 0.0151
-0.79%
$ 391,560 $ 33,544
Apr 16, 10 AM $ 0.0152
-0.26%
$ 394,680 $ 33,364
Apr 16, 9 AM $ 0.0152
-0.26%
$ 396,500 $ 33,085
Apr 16, 8 AM $ 0.0153
+0.26%
$ 397,020 $ 33,116
Apr 16, 7 AM $ 0.0152
-0.39%
$ 395,980 $ 32,586
Apr 16, 6 AM $ 0.0152
+0.13%
$ 395,980 $ 32,863
Apr 16, 5 AM $ 0.0152
-0.46%
$ 395,460 $ 33,337
Apr 16, 4 AM $ 0.0152
+0.00%
$ 396,500 $ 33,365
Apr 16, 3 AM $ 0.0152
-0.07%
$ 395,460 $ 33,035
Apr 16, 2 AM $ 0.0152
+0.33%
$ 394,680 $ 32,669
Apr 16, 1 AM $ 0.0151
+0.67%
$ 393,120 $ 32,842
Apr 16, 12 AM $ 0.015
+0.00%
$ 389,220 $ 32,674
Apr 15, 11 PM $ 0.0149
-0.20%
$ 388,440 $ 32,893