xCREDI Historical Data

XCREDI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0152
+0.00%
$ 395,200 $ 31,560
Jun 6, 12 PM $ 0.0152
+0.40%
$ 394,940 $ 31,417
Jun 6, 11 AM $ 0.0151
-0.13%
$ 392,600 $ 31,417
Jun 6, 10 AM $ 0.0151
+0.33%
$ 393,380 $ 30,823
Jun 6, 9 AM $ 0.0151
-0.79%
$ 392,080 $ 31,123
Jun 6, 8 AM $ 0.0152
-0.85%
$ 394,940 $ 31,467
Jun 6, 7 AM $ 0.0153
-0.84%
$ 397,540 $ 31,817
Jun 6, 6 AM $ 0.0154
-0.06%
$ 400,140 $ 31,625
Jun 6, 5 AM $ 0.0154
+0.26%
$ 401,180 $ 31,520
Jun 6, 4 AM $ 0.0154
-0.06%
$ 400,400 $ 31,544
Jun 6, 3 AM $ 0.0154
+0.07%
$ 399,360 $ 31,525
Jun 6, 2 AM $ 0.0154
-0.19%
$ 399,880 $ 31,609
Jun 6, 1 AM $ 0.0154
-0.26%
$ 400,920 $ 31,703
Jun 6, 12 AM $ 0.0154
+0.46%
$ 401,440 $ 31,629
Jun 5, 11 PM $ 0.0154
-0.58%
$ 400,140 $ 31,654
Jun 5, 10 PM $ 0.0155
+0.59%
$ 401,960 $ 32,166
Jun 5, 9 PM $ 0.0154
+0.66%
$ 399,100 $ 32,016
Jun 5, 8 PM $ 0.0152
-0.65%
$ 395,720 $ 31,611
Jun 5, 7 PM $ 0.0153
+0.46%
$ 397,800 $ 31,588
Jun 5, 6 PM $ 0.0152
-0.20%
$ 395,980 $ 31,366
Jun 5, 5 PM $ 0.0152
+0.07%
$ 396,240 $ 31,042
Jun 5, 4 PM $ 0.0152
-0.52%
$ 394,940 $ 30,464
Jun 5, 3 PM $ 0.0153
+0.20%
$ 397,540 $ 30,122
Jun 5, 2 PM $ 0.0152
+0.26%
$ 395,980 $ 30,318
Jun 5, 1 PM $ 0.0152
-0.59%
$ 395,720 $ 29,787
Jun 5, 12 PM $ 0.0153
+0.46%
$ 398,580 $ 29,508
Jun 5, 11 AM $ 0.0152
-0.20%
$ 395,980 $ 29,141
Jun 5, 10 AM $ 0.0153
-0.65%
$ 397,280 $ 29,393
Jun 5, 9 AM $ 0.0153
-0.33%
$ 397,800 $ 29,639
Jun 5, 8 AM $ 0.0154
+0.20%
$ 399,620 $ 29,723
Jun 5, 7 AM $ 0.0153
-0.13%
$ 398,060 $ 29,179
Jun 5, 6 AM $ 0.0153
+0.33%
$ 398,580 $ 28,921
Jun 5, 5 AM $ 0.0153
-0.13%
$ 397,540 $ 29,013
Jun 5, 4 AM $ 0.0153
+0.39%
$ 397,020 $ 28,798
Jun 5, 3 AM $ 0.0152
+0.20%
$ 395,980 $ 28,601
Jun 5, 2 AM $ 0.0152
-0.65%
$ 394,680 $ 29,024
Jun 5, 1 AM $ 0.0153
-0.20%
$ 397,800 $ 29,490
Jun 5, 12 AM $ 0.0153
-0.58%
$ 398,320 $ 30,056
Jun 4, 11 PM $ 0.0154
+0.20%
$ 399,880 $ 30,450
Jun 4, 10 PM $ 0.0154
+0.20%
$ 399,620 $ 30,138
Jun 4, 9 PM $ 0.0154
+0.00%
$ 399,360 $ 29,829
Jun 4, 8 PM $ 0.0154
+0.00%
$ 399,100 $ 29,866
Jun 4, 7 PM $ 0.0154
-0.19%
$ 400,140 $ 30,462
Jun 4, 6 PM $ 0.0155
+0.00%
$ 401,960 $ 30,909
Jun 4, 5 PM $ 0.0154
+0.33%
$ 400,920 $ 30,987
Jun 4, 4 PM $ 0.0154
+0.00%
$ 399,100 $ 31,343
Jun 4, 3 PM $ 0.0154
+0.39%
$ 399,620 $ 31,438
Jun 4, 2 PM $ 0.0153
+0.00%
$ 398,580 $ 31,078
Jun 4, 1 PM $ 0.0153
-0.20%
$ 398,320 $ 31,071
Jun 4, 12 PM $ 0.0154
+0.20%
$ 399,620 $ 31,324