xCREDI Historical Data

XCREDI Page 14
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.0159
+0.89%
$413,400 $25,096
Aug 4, 9 PM $0.0158
+0.19%
$409,760 $25,027
Aug 4, 8 PM $0.0158
+0.06%
$409,500 $24,933
Aug 4, 7 PM $0.0157
-0.25%
$408,720 $25,130
Aug 4, 6 PM $0.0158
+0.57%
$410,020 $25,602
Aug 4, 5 PM $0.0157
+0.90%
$407,420 $25,316
Aug 4, 4 PM $0.0155
+0.00%
$402,480 $24,883
Aug 4, 3 PM $0.0155
+0.26%
$402,220 $24,917
Aug 4, 2 PM $0.0155
+0.19%
$402,220 $24,447
Aug 4, 1 PM $0.0154
+0.33%
$401,180 $24,586
Aug 4, 12 PM $0.0154
+0.26%
$399,620 $24,353
Aug 4, 11 AM $0.0153
+0.20%
$398,840 $24,344
Aug 4, 10 AM $0.0153
+0.33%
$398,060 $24,820
Aug 4, 9 AM $0.0153
-0.39%
$397,540 $25,038
Aug 4, 8 AM $0.0154
-0.19%
$399,360 $24,741
Aug 4, 7 AM $0.0154
+0.19%
$400,920 $24,827
Aug 4, 6 AM $0.0154
-0.06%
$400,660 $24,969
Aug 4, 5 AM $0.0154
+0.19%
$401,440 $25,167
Aug 4, 4 AM $0.0154
+0.26%
$400,920 $25,074
Aug 4, 3 AM $0.0154
-0.06%
$400,400 $24,939
Aug 4, 2 AM $0.0154
-0.39%
$401,440 $24,358
Aug 4, 1 AM $0.0155
+0.06%
$402,740 $24,084
Aug 4, 12 AM $0.0155
-0.32%
$402,480 $23,962
Aug 3, 11 PM $0.0155
+0.13%
$403,780 $23,773
Aug 3, 10 PM $0.0155
+0.58%
$402,740 $23,994
Aug 3, 9 PM $0.0154
+0.33%
$401,180 $24,318
Aug 3, 8 PM $0.0154
+0.00%
$399,360 $24,223
Aug 3, 7 PM $0.0154
-0.19%
$399,360 $24,333
Aug 3, 6 PM $0.0154
-0.13%
$399,360 $23,875
Aug 3, 5 PM $0.0154
-0.19%
$399,620 $23,781
Aug 3, 4 PM $0.0154
+0.00%
$400,920 $24,168
Aug 3, 3 PM $0.0154
+0.20%
$400,400 $23,792
Aug 3, 2 PM $0.0154
-0.65%
$399,620 $24,012
Aug 3, 1 PM $0.0155
-0.45%
$402,220 $24,194
Aug 3, 12 PM $0.0155
-0.51%
$404,300 $24,070
Aug 3, 11 AM $0.0157
-0.25%
$407,160 $24,349
Aug 3, 10 AM $0.0157
-0.44%
$408,200 $24,379
Aug 3, 9 AM $0.0158
+0.70%
$410,280 $24,313
Aug 3, 8 AM $0.0157
-0.44%
$408,200 $24,348
Aug 3, 7 AM $0.0158
-0.06%
$410,020 $24,500
Aug 3, 6 AM $0.0158
-0.44%
$410,020 $24,314
Aug 3, 5 AM $0.0158
-0.38%
$411,840 $23,772
Aug 3, 4 AM $0.0159
+0.25%
$413,920 $23,933
Aug 3, 3 AM $0.0159
+0.32%
$412,360 $24,234
Aug 3, 2 AM $0.0158
-0.06%
$411,840 $24,293
Aug 3, 1 AM $0.0158
+0.25%
$412,100 $24,368
Aug 3, 12 AM $0.0158
+0.19%
$411,580 $24,597
Aug 2, 11 PM $0.0158
-0.13%
$411,580 $24,908
Aug 2, 10 PM $0.0159
+0.70%
$412,620 $24,829
Aug 2, 9 PM $0.0157
-0.57%
$408,980 $24,510