xCREDI Historical Data

XCREDI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0154
+0.20%
$ 399,620 $ 31,324
Jun 4, 11 AM $ 0.0153
+0.00%
$ 398,320 $ 31,133
Jun 4, 10 AM $ 0.0153
+0.07%
$ 397,540 $ 30,804
Jun 4, 9 AM $ 0.0153
-0.13%
$ 397,280 $ 30,265
Jun 4, 8 AM $ 0.0153
+0.46%
$ 397,280 $ 29,985
Jun 4, 7 AM $ 0.0152
-0.07%
$ 395,200 $ 30,195
Jun 4, 6 AM $ 0.0152
-0.46%
$ 395,720 $ 30,275
Jun 4, 5 AM $ 0.0153
-0.46%
$ 397,280 $ 29,743
Jun 4, 4 AM $ 0.0154
+0.26%
$ 399,620 $ 29,885
Jun 4, 3 AM $ 0.0153
-0.59%
$ 397,540 $ 30,311
Jun 4, 2 AM $ 0.0154
+0.52%
$ 399,880 $ 29,770
Jun 4, 1 AM $ 0.0153
+0.79%
$ 398,580 $ 29,176
Jun 4, 12 AM $ 0.0152
+0.07%
$ 394,940 $ 28,959
Jun 3, 11 PM $ 0.0152
-0.39%
$ 394,160 $ 28,959
Jun 3, 10 PM $ 0.0152
+0.20%
$ 395,980 $ 29,221
Jun 3, 9 PM $ 0.0152
-0.13%
$ 394,940 $ 29,257
Jun 3, 8 PM $ 0.0152
+0.00%
$ 395,200 $ 29,300
Jun 3, 7 PM $ 0.0152
-0.33%
$ 395,200 $ 29,179
Jun 3, 6 PM $ 0.0153
-0.52%
$ 396,760 $ 28,581
Jun 3, 5 PM $ 0.0153
-0.13%
$ 398,580 $ 28,278
Jun 3, 4 PM $ 0.0154
+0.39%
$ 400,140 $ 28,081
Jun 3, 3 PM $ 0.0153
-0.52%
$ 398,840 $ 28,068
Jun 3, 2 PM $ 0.0154
-0.39%
$ 401,180 $ 28,301
Jun 3, 1 PM $ 0.0155
+0.32%
$ 402,480 $ 28,616
Jun 3, 12 PM $ 0.0154
-0.32%
$ 401,180 $ 28,162
Jun 3, 11 AM $ 0.0155
-0.13%
$ 402,480 $ 28,666
Jun 3, 10 AM $ 0.0155
-0.32%
$ 403,780 $ 28,880
Jun 3, 9 AM $ 0.0156
-0.19%
$ 405,340 $ 28,984
Jun 3, 8 AM $ 0.0156
-0.38%
$ 405,860 $ 28,636
Jun 3, 7 AM $ 0.0157
-0.70%
$ 407,680 $ 28,235
Jun 3, 6 AM $ 0.0158
+0.13%
$ 410,020 $ 28,239
Jun 3, 5 AM $ 0.0157
+0.58%
$ 408,200 $ 28,584
Jun 3, 4 AM $ 0.0156
+0.00%
$ 405,860 $ 28,787
Jun 3, 3 AM $ 0.0156
+0.45%
$ 406,380 $ 28,347
Jun 3, 2 AM $ 0.0155
+0.00%
$ 404,300 $ 28,634
Jun 3, 1 AM $ 0.0156
+0.39%
$ 405,600 $ 29,238
Jun 3, 12 AM $ 0.0156
-0.51%
$ 404,560 $ 29,377
Jun 2, 11 PM $ 0.0156
-0.38%
$ 406,640 $ 28,986
Jun 2, 10 PM $ 0.0157
+0.51%
$ 408,200 $ 28,791
Jun 2, 9 PM $ 0.0156
+0.00%
$ 406,380 $ 28,646
Jun 2, 8 PM $ 0.0156
+0.58%
$ 405,860 $ 29,043
Jun 2, 7 PM $ 0.0155
-0.13%
$ 403,520 $ 28,498
Jun 2, 6 PM $ 0.0156
+0.90%
$ 406,120 $ 29,206
Jun 2, 5 PM $ 0.0155
+1.04%
$ 403,000 $ 29,496
Jun 2, 4 PM $ 0.0154
+0.92%
$ 399,360 $ 29,749
Jun 2, 3 PM $ 0.0153
-0.39%
$ 396,760 $ 29,524
Jun 2, 2 PM $ 0.0153
+0.07%
$ 397,280 $ 29,263
Jun 2, 1 PM $ 0.0153
-0.46%
$ 396,760 $ 28,909
Jun 2, 12 PM $ 0.0154
+0.26%
$ 399,100 $ 29,117
Jun 2, 11 AM $ 0.0153
+0.13%
$ 396,760 $ 29,249