xCREDI Historical Data

XCREDI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0157
-0.57%
$408,980 $24,510
Aug 2, 8 PM $0.0158
+0.32%
$411,840 $24,314
Aug 2, 7 PM $0.0158
-0.38%
$409,500 $24,333
Aug 2, 6 PM $0.0158
-0.44%
$411,580 $24,773
Aug 2, 5 PM $0.0159
-0.19%
$413,660 $25,201
Aug 2, 4 PM $0.0159
-0.13%
$414,180 $25,292
Aug 2, 3 PM $0.0159
-0.06%
$413,920 $25,154
Aug 2, 2 PM $0.016
+0.69%
$415,220 $25,249
Aug 2, 1 PM $0.0159
+0.83%
$412,360 $25,099
Aug 2, 12 PM $0.0157
+0.06%
$408,980 $24,974
Aug 2, 11 AM $0.0157
-0.51%
$407,940 $25,137
Aug 2, 10 AM $0.0158
+0.64%
$410,020 $25,103
Aug 2, 9 AM $0.0157
-0.76%
$407,680 $25,467
Aug 2, 8 AM $0.0158
-0.57%
$411,060 $25,565
Aug 2, 7 AM $0.0159
+0.06%
$413,400 $25,690
Aug 2, 6 AM $0.0159
+0.19%
$413,140 $25,725
Aug 2, 5 AM $0.0159
-0.13%
$412,620 $25,870
Aug 2, 4 AM $0.0159
-0.13%
$412,620 $25,870
Aug 2, 3 AM $0.0158
-0.38%
$411,320 $25,513
Aug 2, 2 AM $0.0159
+0.25%
$412,360 $25,453
Aug 2, 1 AM $0.0158
+0.32%
$411,580 $25,913
Aug 2, 12 AM $0.0158
-0.13%
$409,760 $25,847
Aug 1, 11 PM $0.0158
-0.32%
$410,800 $25,684
Aug 1, 10 PM $0.0158
-0.94%
$411,060 $25,493
Aug 1, 9 PM $0.0159
-0.06%
$414,440 $25,965
Aug 1, 8 PM $0.016
-0.06%
$414,960 $26,003
Aug 1, 7 PM $0.0159
+0.00%
$413,660 $25,931
Aug 1, 6 PM $0.0159
+0.51%
$413,400 $25,566
Aug 1, 5 PM $0.0158
+0.57%
$411,060 $25,648
Aug 1, 4 PM $0.0157
-0.44%
$408,980 $25,513
Aug 1, 3 PM $0.0158
+0.57%
$411,060 $25,928
Aug 1, 2 PM $0.0157
+0.19%
$408,720 $25,807
Aug 1, 1 PM $0.0157
+0.26%
$408,720 $25,849
Aug 1, 12 PM $0.0157
+0.58%
$407,940 $25,940
Aug 1, 11 AM $0.0156
+0.19%
$406,120 $25,754
Aug 1, 10 AM $0.0156
+0.06%
$404,820 $25,436
Aug 1, 9 AM $0.0155
+0.71%
$404,040 $25,006
Aug 1, 8 AM $0.0155
-0.06%
$401,960 $25,058
Aug 1, 7 AM $0.0154
+0.39%
$401,440 $24,955
Aug 1, 6 AM $0.0154
+0.46%
$399,880 $24,816
Aug 1, 5 AM $0.0153
+0.72%
$398,060 $24,579
Aug 1, 4 AM $0.0152
-0.07%
$394,680 $23,591
Aug 1, 3 AM $0.0152
-0.13%
$395,460 $22,827
Aug 1, 2 AM $0.0152
+0.00%
$395,200 $22,059
Aug 1, 1 AM $0.0152
+0.07%
$395,200 $21,163
Aug 1, 12 AM $0.0152
-0.39%
$395,200 $21,284
Jul 31, 11 PM $0.0152
+0.66%
$396,500 $20,933
Jul 31, 10 PM $0.0151
-0.66%
$393,640 $20,231
Jul 31, 9 PM $0.0152
-0.07%
$396,240 $18,884
Jul 31, 8 PM $0.0153
-0.78%
$396,760 $17,850