xCREDI Historical Data

XCREDI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0149
-0.20%
$ 388,440 $ 32,893
Apr 15, 10 PM $ 0.015
-0.46%
$ 389,740 $ 33,134
Apr 15, 9 PM $ 0.0151
+0.87%
$ 392,340 $ 33,134
Apr 15, 8 PM $ 0.015
-0.79%
$ 389,740 $ 33,451
Apr 15, 7 PM $ 0.0151
+0.27%
$ 391,820 $ 33,143
Apr 15, 6 PM $ 0.015
+0.00%
$ 389,480 $ 33,709
Apr 15, 5 PM $ 0.015
+0.20%
$ 388,960 $ 34,272
Apr 15, 4 PM $ 0.015
+0.27%
$ 388,960 $ 34,369
Apr 15, 3 PM $ 0.015
+0.61%
$ 388,960 $ 34,311
Apr 15, 2 PM $ 0.0148
-0.67%
$ 385,580 $ 34,351
Apr 15, 1 PM $ 0.0149
-0.20%
$ 387,660 $ 33,878
Apr 15, 12 PM $ 0.0149
-0.20%
$ 387,660 $ 33,366
Apr 15, 11 AM $ 0.0149
+0.34%
$ 387,920 $ 33,145
Apr 15, 10 AM $ 0.0148
-0.47%
$ 385,840 $ 33,791
Apr 15, 9 AM $ 0.0149
+0.13%
$ 386,360 $ 33,876
Apr 15, 8 AM $ 0.0149
-0.67%
$ 386,620 $ 33,652
Apr 15, 7 AM $ 0.015
+0.20%
$ 389,220 $ 34,210
Apr 15, 6 AM $ 0.0149
-0.13%
$ 387,660 $ 34,361
Apr 15, 5 AM $ 0.015
+0.13%
$ 389,220 $ 34,408
Apr 15, 4 AM $ 0.0149
+0.07%
$ 388,180 $ 34,700
Apr 15, 3 AM $ 0.0149
-0.53%
$ 387,920 $ 35,242
Apr 15, 2 AM $ 0.015
-0.60%
$ 390,260 $ 35,432
Apr 15, 1 AM $ 0.0151
+0.40%
$ 393,120 $ 35,517
Apr 15, 12 AM $ 0.0151
-0.20%
$ 392,340 $ 35,540
Apr 14, 11 PM $ 0.0152
+0.60%
$ 394,680 $ 35,213
Apr 14, 10 PM $ 0.0151
+0.00%
$ 392,340 $ 34,791
Apr 14, 9 PM $ 0.0151
-0.39%
$ 393,640 $ 34,856
Apr 14, 8 PM $ 0.0152
+0.33%
$ 394,160 $ 34,998
Apr 14, 7 PM $ 0.0151
-0.46%
$ 392,600 $ 35,205
Apr 14, 6 PM $ 0.0151
+1.07%
$ 393,380 $ 34,961
Apr 14, 5 PM $ 0.015
+0.00%
$ 389,480 $ 34,444
Apr 14, 4 PM $ 0.0149
-0.47%
$ 388,700 $ 34,946
Apr 14, 3 PM $ 0.015
-0.20%
$ 389,220 $ 34,511
Apr 14, 2 PM $ 0.015
+0.40%
$ 390,260 $ 35,119
Apr 14, 1 PM $ 0.0149
-0.86%
$ 388,700 $ 35,671
Apr 14, 12 PM $ 0.0151
+0.00%
$ 392,080 $ 36,043
Apr 14, 11 AM $ 0.0151
-0.07%
$ 392,340 $ 36,044
Apr 14, 10 AM $ 0.0151
+0.40%
$ 393,120 $ 35,611
Apr 14, 9 AM $ 0.0151
+0.40%
$ 392,600 $ 35,697
Apr 14, 8 AM $ 0.015
+0.47%
$ 390,520 $ 35,880
Apr 14, 7 AM $ 0.0149
+0.81%
$ 388,700 $ 35,237
Apr 14, 6 AM $ 0.0148
+0.47%
$ 385,840 $ 34,712
Apr 14, 5 AM $ 0.0148
-0.74%
$ 383,760 $ 34,360
Apr 14, 4 AM $ 0.0149
+1.02%
$ 386,620 $ 33,790
Apr 14, 3 AM $ 0.0148
-0.40%
$ 384,020 $ 33,949
Apr 14, 2 AM $ 0.0149
-0.13%
$ 386,360 $ 33,962
Apr 14, 1 AM $ 0.0149
-0.54%
$ 386,620 $ 33,598
Apr 14, 12 AM $ 0.0149
-0.20%
$ 388,700 $ 33,577
Apr 13, 11 PM $ 0.015
+0.27%
$ 389,740 $ 34,002
Apr 13, 10 PM $ 0.0149
-0.20%
$ 388,180 $ 34,544