xCREDI Historical Data

XCREDI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0153
+0.13%
$ 396,760 $ 29,249
Jun 2, 10 AM $ 0.0153
+1.06%
$ 396,760 $ 29,245
Jun 2, 9 AM $ 0.0151
-0.66%
$ 393,900 $ 29,058
Jun 2, 8 AM $ 0.0153
+0.99%
$ 397,280 $ 29,367
Jun 2, 7 AM $ 0.0151
+1.14%
$ 393,120 $ 29,756
Jun 2, 6 AM $ 0.0149
+0.07%
$ 388,180 $ 30,200
Jun 2, 5 AM $ 0.0149
+0.07%
$ 388,180 $ 29,988
Jun 2, 4 AM $ 0.0149
-0.13%
$ 387,920 $ 29,556
Jun 2, 3 AM $ 0.0149
-0.33%
$ 388,700 $ 29,381
Jun 2, 2 AM $ 0.015
+0.33%
$ 389,480 $ 29,529
Jun 2, 1 AM $ 0.0149
-0.20%
$ 388,700 $ 29,505
Jun 2, 12 AM $ 0.015
-0.20%
$ 390,260 $ 29,255
Jun 1, 11 PM $ 0.015
-0.27%
$ 391,040 $ 29,630
Jun 1, 10 PM $ 0.0151
-0.33%
$ 392,600 $ 29,700
Jun 1, 9 PM $ 0.0152
-0.13%
$ 394,420 $ 29,894
Jun 1, 8 PM $ 0.0151
+0.13%
$ 393,900 $ 29,976
Jun 1, 7 PM $ 0.0151
-0.26%
$ 392,340 $ 30,077
Jun 1, 6 PM $ 0.0152
-0.07%
$ 394,420 $ 29,534
Jun 1, 5 PM $ 0.0152
+0.40%
$ 394,680 $ 29,559
Jun 1, 4 PM $ 0.0151
+0.53%
$ 393,640 $ 29,205
Jun 1, 3 PM $ 0.0151
+0.60%
$ 391,820 $ 29,661
Jun 1, 2 PM $ 0.015
-0.92%
$ 390,000 $ 29,998
Jun 1, 1 PM $ 0.0151
-0.20%
$ 393,120 $ 30,128
Jun 1, 12 PM $ 0.0151
+0.40%
$ 393,900 $ 30,470
Jun 1, 11 AM $ 0.0151
-0.13%
$ 392,080 $ 30,418
Jun 1, 10 AM $ 0.0151
-0.46%
$ 391,560 $ 30,735
Jun 1, 9 AM $ 0.0151
-0.20%
$ 393,120 $ 31,205
Jun 1, 8 AM $ 0.0152
+0.13%
$ 394,160 $ 30,999
Jun 1, 7 AM $ 0.0152
-0.46%
$ 394,420 $ 30,859
Jun 1, 6 AM $ 0.0152
+0.59%
$ 396,500 $ 30,788
Jun 1, 5 AM $ 0.0151
+0.67%
$ 393,120 $ 30,788
Jun 1, 4 AM $ 0.015
-0.53%
$ 390,000 $ 30,986
Jun 1, 3 AM $ 0.015
-0.27%
$ 390,780 $ 31,373
Jun 1, 2 AM $ 0.0151
+0.33%
$ 391,820 $ 31,379
Jun 1, 1 AM $ 0.015
-0.59%
$ 391,040 $ 31,101
Jun 1, 12 AM $ 0.0151
-0.20%
$ 393,120 $ 31,288
May 31, 11 PM $ 0.0152
+0.13%
$ 394,160 $ 31,126
May 31, 10 PM $ 0.0151
+0.47%
$ 392,600 $ 31,063
May 31, 9 PM $ 0.015
-0.99%
$ 390,520 $ 30,969
May 31, 8 PM $ 0.0152
+0.00%
$ 394,680 $ 30,658
May 31, 7 PM $ 0.0152
+0.33%
$ 395,460 $ 31,070
May 31, 6 PM $ 0.0152
+0.66%
$ 394,680 $ 31,256
May 31, 5 PM $ 0.015
+0.07%
$ 391,040 $ 31,370
May 31, 4 PM $ 0.015
+0.13%
$ 390,000 $ 31,570
May 31, 3 PM $ 0.015
+0.20%
$ 389,740 $ 31,044
May 31, 2 PM $ 0.015
+0.00%
$ 389,480 $ 30,758
May 31, 1 PM $ 0.015
+0.20%
$ 388,960 $ 31,024
May 31, 12 PM $ 0.0149
+0.34%
$ 387,400 $ 30,559
May 31, 11 AM $ 0.0148
-0.60%
$ 385,580 $ 30,600
May 31, 10 AM $ 0.0149
-0.20%
$ 387,660 $ 30,422