xCREDI Historical Data

XCREDI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0149
-0.20%
$ 388,180 $ 34,544
Apr 13, 9 PM $ 0.015
-0.53%
$ 389,480 $ 35,049
Apr 13, 8 PM $ 0.0151
+0.13%
$ 392,340 $ 34,827
Apr 13, 7 PM $ 0.015
+0.07%
$ 391,300 $ 34,771
Apr 13, 6 PM $ 0.015
+0.20%
$ 389,740 $ 34,834
Apr 13, 5 PM $ 0.015
-0.66%
$ 388,960 $ 34,986
Apr 13, 4 PM $ 0.0151
+0.40%
$ 391,560 $ 34,324
Apr 13, 3 PM $ 0.015
-0.60%
$ 390,520 $ 34,298
Apr 13, 2 PM $ 0.0151
+0.13%
$ 392,340 $ 33,918
Apr 13, 1 PM $ 0.015
+0.00%
$ 390,780 $ 34,088
Apr 13, 12 PM $ 0.015
+0.13%
$ 389,740 $ 33,583
Apr 13, 11 AM $ 0.015
+0.13%
$ 388,960 $ 33,698
Apr 13, 10 AM $ 0.0149
-0.33%
$ 388,440 $ 33,464
Apr 13, 9 AM $ 0.015
-0.86%
$ 389,740 $ 33,365
Apr 13, 8 AM $ 0.0151
-0.39%
$ 393,380 $ 33,513
Apr 13, 7 AM $ 0.0152
+0.53%
$ 394,420 $ 34,021
Apr 13, 6 AM $ 0.0151
+0.07%
$ 392,600 $ 34,665
Apr 13, 5 AM $ 0.0151
+0.53%
$ 392,600 $ 34,565
Apr 13, 4 AM $ 0.015
+0.07%
$ 390,260 $ 34,581
Apr 13, 3 AM $ 0.015
+0.07%
$ 389,740 $ 34,161
Apr 13, 2 AM $ 0.015
+0.00%
$ 391,040 $ 34,342
Apr 13, 1 AM $ 0.015
+0.20%
$ 391,300 $ 34,421
Apr 13, 12 AM $ 0.015
+0.27%
$ 390,520 $ 34,874
Apr 12, 11 PM $ 0.015
+0.40%
$ 389,740 $ 34,458
Apr 12, 10 PM $ 0.0149
+0.47%
$ 388,440 $ 34,518
Apr 12, 9 PM $ 0.0149
+0.34%
$ 386,360 $ 33,906
Apr 12, 8 PM $ 0.0148
+0.68%
$ 384,800 $ 34,151
Apr 12, 7 PM $ 0.0147
-0.27%
$ 382,980 $ 33,912
Apr 12, 6 PM $ 0.0148
-0.54%
$ 384,020 $ 33,909
Apr 12, 5 PM $ 0.0148
-0.07%
$ 385,060 $ 33,919
Apr 12, 4 PM $ 0.0148
-0.47%
$ 385,840 $ 34,075
Apr 12, 3 PM $ 0.0149
+0.34%
$ 388,180 $ 34,157
Apr 12, 2 PM $ 0.0149
+0.00%
$ 387,660 $ 33,942
Apr 12, 1 PM $ 0.0149
+0.88%
$ 387,920 $ 34,029
Apr 12, 12 PM $ 0.0148
-0.07%
$ 384,540 $ 34,375
Apr 12, 11 AM $ 0.0148
-0.14%
$ 384,280 $ 34,448
Apr 12, 10 AM $ 0.0148
-0.07%
$ 383,760 $ 35,142
Apr 12, 9 AM $ 0.0147
-0.87%
$ 383,500 $ 35,207
Apr 12, 8 AM $ 0.0149
+0.00%
$ 387,400 $ 35,145
Apr 12, 7 AM $ 0.0149
+0.47%
$ 387,660 $ 34,855
Apr 12, 6 AM $ 0.0148
+0.68%
$ 385,580 $ 34,880
Apr 12, 5 AM $ 0.0147
+0.68%
$ 382,720 $ 34,735
Apr 12, 4 AM $ 0.0146
-0.75%
$ 379,340 $ 35,453
Apr 12, 3 AM $ 0.0147
-0.14%
$ 381,940 $ 35,830
Apr 12, 2 AM $ 0.0147
+0.62%
$ 382,460 $ 35,721
Apr 12, 1 AM $ 0.0146
-0.14%
$ 380,120 $ 36,135
Apr 12, 12 AM $ 0.0146
+0.69%
$ 379,860 $ 36,225
Apr 11, 11 PM $ 0.0145
-1.23%
$ 377,000 $ 36,084
Apr 11, 10 PM $ 0.0147
+0.14%
$ 381,160 $ 35,521
Apr 11, 9 PM $ 0.0146
-0.27%
$ 380,380 $ 35,987