xCREDI Historical Data

XCREDI Page 16
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0153
-0.78%
$396,760 $17,850
Jul 31, 7 PM $0.0154
-0.32%
$399,880 $16,774
Jul 31, 6 PM $0.0154
+0.65%
$400,660 $16,020
Jul 31, 5 PM $0.0153
-0.65%
$398,320 $14,816
Jul 31, 4 PM $0.0154
-0.32%
$401,180 $13,618
Jul 31, 3 PM $0.0155
-0.26%
$402,220 $12,655
Jul 31, 2 PM $0.0155
-0.51%
$403,260 $11,984
Jul 31, 1 PM $0.0156
-0.26%
$405,600 $11,096
Jul 31, 12 PM $0.0156
-0.51%
$406,380 $10,246
Jul 31, 11 AM $0.0157
+0.00%
$408,720 $9,334
Jul 31, 10 AM $0.0157
-0.06%
$408,460 $8,824
Jul 31, 9 AM $0.0157
+0.64%
$408,460 $8,252
Jul 31, 8 AM $0.0156
-0.45%
$406,120 $7,465
Jul 31, 7 AM $0.0157
-0.76%
$408,200 $6,769
Jul 31, 6 AM $0.0158
-0.19%
$411,320 $7,020
Jul 31, 5 AM $0.0159
-0.50%
$412,620 $7,313
Jul 31, 4 AM $0.0159
-0.31%
$414,180 $8,373
Jul 31, 3 AM $0.016
-0.25%
$415,220 $9,723
Jul 31, 2 AM $0.016
+0.95%
$416,000 $10,963
Jul 31, 1 AM $0.0158
-0.31%
$411,840 $11,734
Jul 31, 12 AM $0.0159
+0.00%
$413,660 $12,264
Jul 30, 11 PM $0.0159
-0.50%
$413,400 $12,728
Jul 30, 10 PM $0.016
-0.25%
$415,220 $13,823
Jul 30, 9 PM $0.0161
+0.06%
$417,560 $14,765
Jul 30, 8 PM $0.016
+0.44%
$417,040 $15,623
Jul 30, 7 PM $0.016
+0.25%
$415,480 $16,782
Jul 30, 6 PM $0.016
+0.06%
$415,220 $18,072
Jul 30, 5 PM $0.016
-0.31%
$415,480 $18,921
Jul 30, 4 PM $0.016
+0.19%
$416,520 $20,024
Jul 30, 3 PM $0.016
+0.44%
$414,960 $20,860
Jul 30, 2 PM $0.0159
-0.69%
$413,660 $21,792
Jul 30, 1 PM $0.016
+0.19%
$416,260 $22,960
Jul 30, 12 PM $0.016
-0.44%
$416,260 $24,067
Jul 30, 11 AM $0.0161
+0.19%
$418,600 $25,303
Jul 30, 10 AM $0.016
+0.00%
$417,300 $25,952
Jul 30, 9 AM $0.0161
+0.56%
$417,820 $27,237
Jul 30, 8 AM $0.016
+0.00%
$415,480 $27,886
Jul 30, 7 AM $0.016
+0.19%
$415,220 $28,315
Jul 30, 6 AM $0.016
+0.76%
$415,220 $28,485
Jul 30, 5 AM $0.0158
+0.13%
$411,580 $28,876
Jul 30, 4 AM $0.0158
-0.38%
$411,060 $29,554
Jul 30, 3 AM $0.0158
+0.13%
$412,100 $29,578
Jul 30, 2 AM $0.0158
+0.51%
$411,580 $29,962
Jul 30, 1 AM $0.0157
+0.45%
$409,240 $30,101
Jul 30, 12 AM $0.0156
+0.45%
$406,640 $29,977
Jul 29, 11 PM $0.0155
+0.26%
$404,300 $30,129
Jul 29, 10 PM $0.0155
-0.39%
$402,480 $29,920
Jul 29, 9 PM $0.0155
+0.06%
$404,040 $30,607
Jul 29, 8 PM $0.0155
-0.19%
$404,300 $31,219
Jul 29, 7 PM $0.0156
-0.13%
$405,080 $31,139