xCREDI Historical Data

XCREDI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0146
-0.27%
$ 380,380 $ 35,987
Apr 11, 8 PM $ 0.0147
+0.00%
$ 382,460 $ 35,760
Apr 11, 7 PM $ 0.0147
+0.14%
$ 382,980 $ 36,247
Apr 11, 6 PM $ 0.0148
+0.48%
$ 384,280 $ 36,590
Apr 11, 5 PM $ 0.0147
+0.75%
$ 382,980 $ 36,782
Apr 11, 4 PM $ 0.0146
+0.90%
$ 379,860 $ 36,955
Apr 11, 3 PM $ 0.0145
+0.42%
$ 376,740 $ 37,101
Apr 11, 2 PM $ 0.0144
+0.42%
$ 375,180 $ 37,151
Apr 11, 1 PM $ 0.0144
-0.55%
$ 373,620 $ 36,599
Apr 11, 12 PM $ 0.0144
+0.07%
$ 375,700 $ 36,806
Apr 11, 11 AM $ 0.0144
+0.21%
$ 375,700 $ 36,715
Apr 11, 10 AM $ 0.0144
-0.55%
$ 374,920 $ 36,158
Apr 11, 9 AM $ 0.0145
-0.48%
$ 375,960 $ 35,995
Apr 11, 8 AM $ 0.0145
+0.98%
$ 376,740 $ 35,734
Apr 11, 7 AM $ 0.0144
+0.07%
$ 373,360 $ 35,513
Apr 11, 6 AM $ 0.0144
+0.28%
$ 375,180 $ 35,114
Apr 11, 5 AM $ 0.0144
-0.35%
$ 374,140 $ 35,539
Apr 11, 4 AM $ 0.0144
-0.14%
$ 374,400 $ 35,098
Apr 11, 3 AM $ 0.0144
+0.28%
$ 375,440 $ 34,715
Apr 11, 2 AM $ 0.0144
-0.96%
$ 374,140 $ 34,658
Apr 11, 1 AM $ 0.0145
-0.14%
$ 376,740 $ 34,611
Apr 11, 12 AM $ 0.0145
+0.49%
$ 377,000 $ 34,543
Apr 10, 11 PM $ 0.0144
-0.48%
$ 375,700 $ 34,902
Apr 10, 10 PM $ 0.0145
+0.07%
$ 375,960 $ 35,666
Apr 10, 9 PM $ 0.0144
-0.62%
$ 375,180 $ 35,682
Apr 10, 8 PM $ 0.0145
+0.21%
$ 377,000 $ 35,453
Apr 10, 7 PM $ 0.0145
+0.49%
$ 375,960 $ 35,788
Apr 10, 6 PM $ 0.0144
-0.55%
$ 373,880 $ 35,930
Apr 10, 5 PM $ 0.0144
-0.21%
$ 375,180 $ 35,431
Apr 10, 4 PM $ 0.0144
+0.77%
$ 375,440 $ 35,551
Apr 10, 3 PM $ 0.0143
-0.14%
$ 372,320 $ 35,500
Apr 10, 2 PM $ 0.0143
-0.35%
$ 370,760 $ 35,902
Apr 10, 1 PM $ 0.0143
-0.14%
$ 372,580 $ 35,980
Apr 10, 12 PM $ 0.0144
-0.76%
$ 374,140 $ 36,013
Apr 10, 11 AM $ 0.0145
-0.14%
$ 377,780 $ 36,545
Apr 10, 10 AM $ 0.0146
+0.00%
$ 379,080 $ 36,591
Apr 10, 9 AM $ 0.0145
-0.95%
$ 378,040 $ 36,151
Apr 10, 8 AM $ 0.0147
-0.47%
$ 381,940 $ 36,590
Apr 10, 7 AM $ 0.0147
+0.14%
$ 382,720 $ 36,469
Apr 10, 6 AM $ 0.0148
+0.20%
$ 383,760 $ 36,808
Apr 10, 5 AM $ 0.0147
-0.34%
$ 383,500 $ 36,383
Apr 10, 4 AM $ 0.0148
-0.60%
$ 385,060 $ 36,817
Apr 10, 3 AM $ 0.0148
+0.27%
$ 386,100 $ 36,763
Apr 10, 2 AM $ 0.0148
+0.61%
$ 386,100 $ 36,467
Apr 10, 1 AM $ 0.0148
+0.41%
$ 383,760 $ 36,400
Apr 10, 12 AM $ 0.0147
+1.10%
$ 382,460 $ 35,910
Apr 9, 11 PM $ 0.0145
+0.21%
$ 378,300 $ 35,560
Apr 9, 10 PM $ 0.0145
-0.34%
$ 377,260 $ 34,859
Apr 9, 9 PM $ 0.0146
+0.27%
$ 379,600 $ 34,818
Apr 9, 8 PM $ 0.0146
-0.14%
$ 378,560 $ 35,008