xCREDI Historical Data

XCREDI Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0148
-0.60%
$ 385,580 $ 30,600
May 31, 10 AM $ 0.0149
-0.20%
$ 387,660 $ 30,422
May 31, 9 AM $ 0.0149
+0.27%
$ 387,920 $ 29,919
May 31, 8 AM $ 0.0148
+0.41%
$ 385,840 $ 30,176
May 31, 7 AM $ 0.0148
+0.00%
$ 384,540 $ 30,190
May 31, 6 AM $ 0.0148
+0.20%
$ 384,280 $ 30,469
May 31, 5 AM $ 0.0147
-0.07%
$ 383,240 $ 30,433
May 31, 4 AM $ 0.0148
+0.34%
$ 383,760 $ 30,570
May 31, 3 AM $ 0.0147
+0.14%
$ 382,200 $ 30,569
May 31, 2 AM $ 0.0147
-0.20%
$ 381,420 $ 30,626
May 31, 1 AM $ 0.0147
-0.07%
$ 381,680 $ 30,788
May 31, 12 AM $ 0.0148
+0.34%
$ 383,760 $ 30,727
May 30, 11 PM $ 0.0147
-0.94%
$ 381,680 $ 30,551
May 30, 10 PM $ 0.0148
-0.47%
$ 384,540 $ 30,647
May 30, 9 PM $ 0.0148
-0.07%
$ 385,840 $ 30,687
May 30, 8 PM $ 0.0149
-0.13%
$ 386,620 $ 31,089
May 30, 7 PM $ 0.0149
-0.20%
$ 386,620 $ 30,590
May 30, 6 PM $ 0.0149
+0.27%
$ 386,880 $ 30,888
May 30, 5 PM $ 0.0149
-0.80%
$ 386,360 $ 30,867
May 30, 4 PM $ 0.015
+0.27%
$ 389,220 $ 31,027
May 30, 3 PM $ 0.015
-0.27%
$ 389,480 $ 30,964
May 30, 2 PM $ 0.015
-0.07%
$ 389,480 $ 31,542
May 30, 1 PM $ 0.015
+0.07%
$ 389,480 $ 31,456
May 30, 12 PM $ 0.0149
-0.13%
$ 388,700 $ 31,461
May 30, 11 AM $ 0.015
+0.27%
$ 389,740 $ 31,506
May 30, 10 AM $ 0.015
+0.67%
$ 388,960 $ 31,453
May 30, 9 AM $ 0.0148
-0.34%
$ 385,060 $ 31,489
May 30, 8 AM $ 0.0148
-0.54%
$ 385,840 $ 31,433
May 30, 7 AM $ 0.0149
-0.47%
$ 388,180 $ 31,371
May 30, 6 AM $ 0.015
+0.47%
$ 390,000 $ 31,063
May 30, 5 AM $ 0.0149
+0.07%
$ 388,700 $ 31,277
May 30, 4 AM $ 0.0149
+0.27%
$ 388,700 $ 31,370
May 30, 3 AM $ 0.0149
-0.27%
$ 386,880 $ 31,134
May 30, 2 AM $ 0.0149
-0.33%
$ 387,140 $ 30,582
May 30, 1 AM $ 0.0149
+0.47%
$ 388,440 $ 30,785
May 30, 12 AM $ 0.0148
-0.07%
$ 386,100 $ 30,515
May 29, 11 PM $ 0.0148
-0.07%
$ 386,100 $ 30,551
May 29, 10 PM $ 0.0149
+0.20%
$ 386,360 $ 30,356
May 29, 9 PM $ 0.0148
-0.74%
$ 385,840 $ 30,554
May 29, 8 PM $ 0.015
-0.86%
$ 388,960 $ 30,496
May 29, 7 PM $ 0.0151
+0.00%
$ 392,080 $ 30,661
May 29, 6 PM $ 0.0151
-0.53%
$ 392,600 $ 30,296
May 29, 5 PM $ 0.0152
+0.00%
$ 395,720 $ 30,363
May 29, 4 PM $ 0.0152
+0.00%
$ 395,460 $ 29,926
May 29, 3 PM $ 0.0152
+0.46%
$ 394,680 $ 30,071
May 29, 2 PM $ 0.0151
+0.00%
$ 393,900 $ 29,580
May 29, 1 PM $ 0.0152
+0.07%
$ 394,680 $ 29,687
May 29, 12 PM $ 0.0152
+0.07%
$ 395,200 $ 30,076
May 29, 11 AM $ 0.0152
+0.07%
$ 395,460 $ 29,730
May 29, 10 AM $ 0.0152
-1.04%
$ 395,200 $ 29,775