xCREDI Historical Data

XCREDI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0156
-0.13%
$405,080 $31,139
Jul 29, 6 PM $0.0156
+0.00%
$405,860 $31,170
Jul 29, 5 PM $0.0156
-0.26%
$405,860 $31,230
Jul 29, 4 PM $0.0156
+0.32%
$406,120 $31,453
Jul 29, 3 PM $0.0156
+0.00%
$405,080 $31,651
Jul 29, 2 PM $0.0155
+0.45%
$404,300 $31,260
Jul 29, 1 PM $0.0155
-0.06%
$402,480 $31,569
Jul 29, 12 PM $0.0155
-0.64%
$403,520 $31,253
Jul 29, 11 AM $0.0157
+0.51%
$406,900 $31,174
Jul 29, 10 AM $0.0156
+0.26%
$404,820 $31,477
Jul 29, 9 AM $0.0155
+0.58%
$404,300 $31,260
Jul 29, 8 AM $0.0154
+0.39%
$401,180 $31,316
Jul 29, 7 AM $0.0154
-0.07%
$399,360 $30,568
Jul 29, 6 AM $0.0154
-0.13%
$399,620 $29,458
Jul 29, 5 AM $0.0154
+0.00%
$400,140 $28,021
Jul 29, 4 AM $0.0154
+0.65%
$400,660 $26,862
Jul 29, 3 AM $0.0153
+0.26%
$398,320 $25,964
Jul 29, 2 AM $0.0153
+0.20%
$396,760 $25,363
Jul 29, 1 AM $0.0152
+0.13%
$395,200 $24,567
Jul 29, 12 AM $0.0152
-0.91%
$394,940 $23,316
Jul 28, 11 PM $0.0153
-0.20%
$398,840 $22,923
Jul 28, 10 PM $0.0153
-0.26%
$398,060 $22,926
Jul 28, 9 PM $0.0154
+0.46%
$400,140 $22,218
Jul 28, 8 PM $0.0153
+0.26%
$398,840 $21,841
Jul 28, 7 PM $0.0153
+0.52%
$398,320 $21,846
Jul 28, 6 PM $0.0152
+0.26%
$395,460 $21,620
Jul 28, 5 PM $0.0151
-0.39%
$393,640 $21,583
Jul 28, 4 PM $0.0152
+0.00%
$395,200 $21,441
Jul 28, 3 PM $0.0152
+0.33%
$394,940 $21,187
Jul 28, 2 PM $0.0152
-0.13%
$394,160 $21,396
Jul 28, 1 PM $0.0152
+0.13%
$396,240 $21,060
Jul 28, 12 PM $0.0152
-0.26%
$394,940 $20,936
Jul 28, 11 AM $0.0152
-0.07%
$396,240 $20,550
Jul 28, 10 AM $0.0153
-0.46%
$396,760 $20,420
Jul 28, 9 AM $0.0153
-0.39%
$398,840 $20,200
Jul 28, 8 AM $0.0154
+0.39%
$400,400 $20,569
Jul 28, 7 AM $0.0154
-0.58%
$399,100 $21,351
Jul 28, 6 AM $0.0154
+0.39%
$401,440 $22,463
Jul 28, 5 AM $0.0153
-0.07%
$399,100 $23,295
Jul 28, 4 AM $0.0154
+0.92%
$399,360 $23,807
Jul 28, 3 AM $0.0152
-0.26%
$395,720 $24,034
Jul 28, 2 AM $0.0153
-0.46%
$397,540 $24,201
Jul 28, 1 AM $0.0153
-0.90%
$398,840 $24,863
Jul 28, 12 AM $0.0155
+0.26%
$402,480 $25,613
Jul 27, 11 PM $0.0154
+0.78%
$401,440 $25,785
Jul 27, 10 PM $0.0153
-0.46%
$398,060 $25,831
Jul 27, 9 PM $0.0154
-0.07%
$399,620 $25,761
Jul 27, 8 PM $0.0154
+0.39%
$399,880 $25,831
Jul 27, 7 PM $0.0153
+0.26%
$398,060 $25,939
Jul 27, 6 PM $0.0153
-0.13%
$397,800 $25,939