xCREDI Historical Data

XCREDI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0146
-0.14%
$ 378,560 $ 35,008
Apr 9, 7 PM $ 0.0145
+0.35%
$ 377,780 $ 34,314
Apr 9, 6 PM $ 0.0145
+0.28%
$ 377,000 $ 33,859
Apr 9, 5 PM $ 0.0144
-1.03%
$ 374,400 $ 34,118
Apr 9, 4 PM $ 0.0145
-0.27%
$ 378,040 $ 34,108
Apr 9, 3 PM $ 0.0146
-0.21%
$ 379,340 $ 34,274
Apr 9, 2 PM $ 0.0146
-0.27%
$ 379,600 $ 33,993
Apr 9, 1 PM $ 0.0146
+0.48%
$ 379,600 $ 34,006
Apr 9, 12 PM $ 0.0145
-0.34%
$ 377,000 $ 33,317
Apr 9, 11 AM $ 0.0146
-0.68%
$ 379,080 $ 32,683
Apr 9, 10 AM $ 0.0147
-0.41%
$ 382,200 $ 33,271
Apr 9, 9 AM $ 0.0148
+0.48%
$ 383,760 $ 33,889
Apr 9, 8 AM $ 0.0147
+0.27%
$ 382,980 $ 33,732
Apr 9, 7 AM $ 0.0147
+0.82%
$ 382,200 $ 33,783
Apr 9, 6 AM $ 0.0146
+0.00%
$ 379,340 $ 33,463
Apr 9, 5 AM $ 0.0146
+0.41%
$ 379,860 $ 33,506
Apr 9, 4 AM $ 0.0146
-0.34%
$ 378,560 $ 32,859
Apr 9, 3 AM $ 0.0146
+0.21%
$ 379,340 $ 32,684
Apr 9, 2 AM $ 0.0145
+0.14%
$ 378,300 $ 32,788
Apr 9, 1 AM $ 0.0145
+0.14%
$ 378,300 $ 32,651
Apr 9, 12 AM $ 0.0145
+0.28%
$ 377,520 $ 32,596
Apr 8, 11 PM $ 0.0145
-0.21%
$ 376,740 $ 32,979
Apr 8, 10 PM $ 0.0145
-0.41%
$ 377,780 $ 32,863
Apr 8, 9 PM $ 0.0146
-0.75%
$ 380,120 $ 32,572
Apr 8, 8 PM $ 0.0147
+0.07%
$ 382,460 $ 32,170
Apr 8, 7 PM $ 0.0147
+0.48%
$ 381,940 $ 32,269
Apr 8, 6 PM $ 0.0147
+0.14%
$ 381,680 $ 32,097
Apr 8, 5 PM $ 0.0146
-0.95%
$ 380,120 $ 31,665
Apr 8, 4 PM $ 0.0148
-0.61%
$ 384,020 $ 30,937
Apr 8, 3 PM $ 0.0148
+0.47%
$ 385,580 $ 30,755
Apr 8, 2 PM $ 0.0148
-0.47%
$ 384,280 $ 30,718
Apr 8, 1 PM $ 0.0148
-0.07%
$ 386,100 $ 30,759
Apr 8, 12 PM $ 0.0149
+0.47%
$ 386,880 $ 30,731
Apr 8, 11 AM $ 0.0148
+0.14%
$ 385,580 $ 30,438
Apr 8, 10 AM $ 0.0148
+0.34%
$ 385,840 $ 30,253
Apr 8, 9 AM $ 0.0148
-0.61%
$ 384,020 $ 29,819
Apr 8, 8 AM $ 0.0149
+0.20%
$ 386,100 $ 29,092
Apr 8, 7 AM $ 0.0148
+0.07%
$ 385,060 $ 29,012
Apr 8, 6 AM $ 0.0148
-0.07%
$ 385,580 $ 28,930
Apr 8, 5 AM $ 0.0148
+0.54%
$ 385,060 $ 28,668
Apr 8, 4 AM $ 0.0147
-0.20%
$ 383,500 $ 28,774
Apr 8, 3 AM $ 0.0148
-0.94%
$ 385,060 $ 28,985
Apr 8, 2 AM $ 0.0149
+0.34%
$ 387,920 $ 28,906
Apr 8, 1 AM $ 0.0149
-0.40%
$ 387,400 $ 28,759
Apr 8, 12 AM $ 0.015
+0.00%
$ 389,220 $ 28,719
Apr 7, 11 PM $ 0.015
-0.53%
$ 390,000 $ 28,675
Apr 7, 10 PM $ 0.015
-0.13%
$ 390,780 $ 28,637
Apr 7, 9 PM $ 0.0151
-0.66%
$ 392,080 $ 28,942
Apr 7, 8 PM $ 0.0152
-0.98%
$ 395,460 $ 28,998
Apr 7, 7 PM $ 0.0154
+0.52%
$ 399,880 $ 28,913