xCREDI Historical Data

XCREDI Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0152
-1.04%
$ 395,200 $ 29,775
May 29, 9 AM $ 0.0154
-0.90%
$ 399,360 $ 29,690
May 29, 8 AM $ 0.0155
+0.06%
$ 403,260 $ 29,850
May 29, 7 AM $ 0.0155
+0.39%
$ 403,780 $ 29,794
May 29, 6 AM $ 0.0155
-0.45%
$ 403,520 $ 29,500
May 29, 5 AM $ 0.0156
+0.52%
$ 405,600 $ 29,194
May 29, 4 AM $ 0.0155
+0.26%
$ 402,740 $ 29,121
May 29, 3 AM $ 0.0155
+0.72%
$ 402,220 $ 29,140
May 29, 2 AM $ 0.0153
-0.20%
$ 398,580 $ 29,422
May 29, 1 AM $ 0.0153
-1.16%
$ 398,060 $ 28,990
May 29, 12 AM $ 0.0155
+0.26%
$ 402,740 $ 29,221
May 28, 11 PM $ 0.0155
-0.45%
$ 401,960 $ 28,993
May 28, 10 PM $ 0.0156
+0.19%
$ 404,820 $ 29,348
May 28, 9 PM $ 0.0155
-0.77%
$ 403,780 $ 29,200
May 28, 8 PM $ 0.0156
+0.06%
$ 406,380 $ 28,681
May 28, 7 PM $ 0.0156
+0.06%
$ 406,120 $ 28,841
May 28, 6 PM $ 0.0156
-0.06%
$ 405,860 $ 28,775
May 28, 5 PM $ 0.0156
+0.32%
$ 405,600 $ 28,503
May 28, 4 PM $ 0.0156
+0.00%
$ 405,860 $ 28,536
May 28, 3 PM $ 0.0155
+0.00%
$ 404,300 $ 28,381
May 28, 2 PM $ 0.0155
+0.39%
$ 404,040 $ 29,337
May 28, 1 PM $ 0.0154
-0.83%
$ 401,700 $ 30,055
May 28, 12 PM $ 0.0156
-0.70%
$ 405,340 $ 29,990
May 28, 11 AM $ 0.0157
+0.58%
$ 407,940 $ 30,418
May 28, 10 AM $ 0.0156
+0.58%
$ 405,600 $ 30,779
May 28, 9 AM $ 0.0155
+0.13%
$ 404,040 $ 31,751
May 28, 8 AM $ 0.0155
-0.58%
$ 403,520 $ 31,667
May 28, 7 AM $ 0.0156
+0.84%
$ 405,860 $ 32,053
May 28, 6 AM $ 0.0155
-0.19%
$ 403,260 $ 32,673
May 28, 5 AM $ 0.0155
+0.00%
$ 403,520 $ 33,433
May 28, 4 AM $ 0.0155
+0.26%
$ 403,520 $ 33,602
May 28, 3 AM $ 0.0155
+0.78%
$ 402,220 $ 33,737
May 28, 2 AM $ 0.0154
-0.13%
$ 399,620 $ 34,378
May 28, 1 AM $ 0.0154
+0.66%
$ 399,360 $ 34,476
May 28, 12 AM $ 0.0153
-0.52%
$ 397,020 $ 34,186
May 27, 11 PM $ 0.0153
-0.20%
$ 398,580 $ 34,576
May 27, 10 PM $ 0.0154
+0.39%
$ 399,360 $ 34,612
May 27, 9 PM $ 0.0153
-0.07%
$ 397,800 $ 34,801
May 27, 8 PM $ 0.0154
+0.07%
$ 399,100 $ 35,020
May 27, 7 PM $ 0.0154
-0.52%
$ 399,620 $ 35,371
May 27, 6 PM $ 0.0154
+0.26%
$ 401,700 $ 35,553
May 27, 5 PM $ 0.0154
-0.32%
$ 400,140 $ 35,960
May 27, 4 PM $ 0.0154
+0.39%
$ 400,140 $ 36,463
May 27, 3 PM $ 0.0154
+0.07%
$ 399,100 $ 36,687
May 27, 2 PM $ 0.0153
+0.72%
$ 398,580 $ 36,054
May 27, 1 PM $ 0.0152
+0.40%
$ 396,240 $ 35,363
May 27, 12 PM $ 0.0152
+0.20%
$ 394,680 $ 35,339
May 27, 11 AM $ 0.0152
+0.00%
$ 394,420 $ 34,598
May 27, 10 AM $ 0.0152
+0.20%
$ 394,680 $ 34,112
May 27, 9 AM $ 0.0151
+0.27%
$ 393,120 $ 33,189