xCREDI Historical Data

XCREDI Page 18
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.0153
+0.07%
$398,060 $26,082
Jul 27, 4 PM $0.0153
+0.39%
$397,800 $25,826
Jul 27, 3 PM $0.0152
-0.65%
$395,200 $25,858
Jul 27, 2 PM $0.0153
-0.13%
$397,280 $25,910
Jul 27, 1 PM $0.0153
+0.07%
$397,540 $26,214
Jul 27, 12 PM $0.0153
+0.79%
$398,060 $26,371
Jul 27, 11 AM $0.0152
+0.26%
$394,940 $26,893
Jul 27, 10 AM $0.0152
+0.80%
$394,680 $26,839
Jul 27, 9 AM $0.0151
+0.27%
$392,080 $27,144
Jul 27, 8 AM $0.015
+0.54%
$390,260 $27,077
Jul 27, 7 AM $0.0149
-0.13%
$386,880 $27,127
Jul 27, 6 AM $0.0149
+0.07%
$388,180 $26,927
Jul 27, 5 AM $0.0149
-0.07%
$387,660 $26,972
Jul 27, 4 AM $0.0149
+0.00%
$388,180 $27,147
Jul 27, 3 AM $0.0149
-0.47%
$387,660 $27,550
Jul 27, 2 AM $0.015
+0.07%
$389,480 $27,512
Jul 27, 1 AM $0.015
+0.13%
$389,220 $27,541
Jul 27, 12 AM $0.0149
+0.40%
$388,700 $27,642
Jul 26, 11 PM $0.0149
+0.74%
$387,140 $28,051
Jul 26, 10 PM $0.0147
-0.07%
$382,980 $28,087
Jul 26, 9 PM $0.0148
+0.96%
$383,760 $28,236
Jul 26, 8 PM $0.0146
-0.14%
$379,860 $28,310
Jul 26, 7 PM $0.0146
+0.14%
$380,380 $28,517
Jul 26, 6 PM $0.0146
+0.48%
$379,600 $28,992
Jul 26, 5 PM $0.0145
-0.14%
$377,520 $28,747
Jul 26, 4 PM $0.0145
+0.41%
$377,780 $28,759
Jul 26, 3 PM $0.0145
+0.77%
$376,220 $28,949
Jul 26, 2 PM $0.0144
-0.07%
$373,620 $29,199
Jul 26, 1 PM $0.0144
+0.21%
$373,880 $29,030
Jul 26, 12 PM $0.0143
+0.00%
$373,100 $29,567
Jul 26, 11 AM $0.0143
+0.49%
$372,840 $29,545
Jul 26, 10 AM $0.0143
-0.83%
$371,540 $29,503
Jul 26, 9 AM $0.0144
+0.14%
$374,140 $29,574
Jul 26, 8 AM $0.0144
-0.28%
$374,140 $29,818
Jul 26, 7 AM $0.0144
-0.14%
$375,180 $30,137
Jul 26, 6 AM $0.0145
+0.56%
$376,220 $30,087
Jul 26, 5 AM $0.0144
+0.00%
$374,400 $30,175
Jul 26, 4 AM $0.0144
+0.63%
$374,400 $30,307
Jul 26, 3 AM $0.0143
+0.35%
$371,540 $29,986
Jul 26, 2 AM $0.0143
+0.71%
$370,500 $29,598
Jul 26, 1 AM $0.0142
+0.00%
$368,160 $29,930
Jul 26, 12 AM $0.0141
-0.14%
$367,900 $29,680
Jul 25, 11 PM $0.0142
-0.35%
$369,460 $30,017
Jul 25, 10 PM $0.0143
+0.49%
$371,020 $30,005
Jul 25, 9 PM $0.0142
+0.64%
$369,200 $30,243
Jul 25, 8 PM $0.0141
-0.64%
$365,820 $29,950
Jul 25, 7 PM $0.0142
+0.00%
$368,420 $29,644
Jul 25, 6 PM $0.0142
-0.21%
$368,420 $29,427
Jul 25, 5 PM $0.0142
-0.35%
$368,420 $29,528
Jul 25, 4 PM $0.0142
+0.28%
$368,680 $30,077