xCREDI Historical Data

XCREDI Page 2
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0142
-1.39%
$368,940 $24,420
Jul 11, 2026 $0.0144
-0.62%
$373,880 $25,733
Jul 10, 2026 $0.0145
+1.33%
$376,740 $24,595
Jul 9, 2026 $0.0143
+1.85%
$372,320 $24,882
Jul 8, 2026 $0.0141
-1.95%
$366,600 $25,451
Jul 7, 2026 $0.0144
+2.13%
$374,140 $24,976
Jul 6, 2026 $0.0141
-0.63%
$367,120 $25,732
Jul 5, 2026 $0.0143
-2.86%
$371,020 $25,486
Jul 4, 2026 $0.0147
+3.09%
$381,420 $23,754
Jul 3, 2026 $0.0143
-1.11%
$370,760 $25,820
Jul 2, 2026 $0.0144
-1.10%
$375,440 $27,156
Jul 1, 2026 $0.0146
+3.47%
$379,600 $29,457
Jun 30, 2026 $0.0141
-1.46%
$367,640 $30,435
Jun 29, 2026 $0.0143
+0.56%
$371,800 $29,412
Jun 28, 2026 $0.0142
+0.42%
$369,980 $30,682
Jun 27, 2026 $0.0142
-0.07%
$368,420 $28,485
Jun 26, 2026 $0.0142
-0.63%
$368,940 $32,372
Jun 25, 2026 $0.0143
-6.71%
$372,060 $24,137
Jun 24, 2026 $0.0153
+6.45%
$398,840 $26,169
Jun 23, 2026 $0.0144
-1.10%
$373,620 $30,219
Jun 22, 2026 $0.0145
+0.41%
$377,780 $27,983
Jun 21, 2026 $0.0145
+2.91%
$377,000 $28,005
Jun 20, 2026 $0.0141
-2.89%
$366,340 $23,713
Jun 19, 2026 $0.0145
-0.21%
$378,040 $27,217
Jun 18, 2026 $0.0146
-1.42%
$378,820 $30,977
Jun 17, 2026 $0.0148
-1.40%
$384,280 $31,292
Jun 16, 2026 $0.015
+1.49%
$389,220 $30,301
Jun 15, 2026 $0.0148
-0.87%
$383,760 $25,260
Jun 14, 2026 $0.0149
-1.52%
$387,140 $26,761
Jun 13, 2026 $0.0151
+1.34%
$392,600 $29,303
Jun 12, 2026 $0.0149
-2.55%
$387,660 $31,602
Jun 11, 2026 $0.0153
+1.59%
$397,800 $30,156
Jun 10, 2026 $0.015
+0.87%
$390,780 $30,689
Jun 9, 2026 $0.0149
+0.95%
$387,400 $32,031
Jun 8, 2026 $0.0147
-0.81%
$382,720 $30,026
Jun 7, 2026 $0.0149
-2.49%
$386,620 $29,873
Jun 6, 2026 $0.0153
-0.39%
$398,060 $30,200
Jun 5, 2026 $0.0154
-0.13%
$400,140 $31,654
Jun 4, 2026 $0.0154
+1.32%
$399,880 $30,450
Jun 3, 2026 $0.0152
-3.07%
$394,160 $28,959
Jun 2, 2026 $0.0156
+3.99%
$406,640 $28,986
Jun 1, 2026 $0.015
-0.73%
$391,040 $29,630
May 31, 2026 $0.0152
+3.06%
$393,900 $31,126
May 30, 2026 $0.0147
-1.21%
$382,460 $30,551
May 29, 2026 $0.0148
-3.88%
$386,360 $30,551
May 28, 2026 $0.0155
+0.72%
$401,700 $28,993
May 27, 2026 $0.0153
+2.61%
$399,100 $34,576
May 26, 2026 $0.015
+1.08%
$388,440 $31,174
May 25, 2026 $0.0148
+1.02%
$385,060 $29,415
May 24, 2026 $0.0146
+0.21%
$380,640 $30,641