xCREDI Historical Data

XCREDI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0249
-0.76%
$ 356,700 $ 351,514
May 12 $ 0.0249
-1.69%
$ 364,095 $ 262,560
May 5 $ 0.0255
+1.02%
$ 367,974 $ 149,298
Apr 28 $ 0.0254
+5.26%
$ 348,797 $ 233,780
Apr 21 $ 0.0241
+26.05%
$ 335,301 $ 261,085
Apr 14 $ 0.0193
-1.28%
$ 265,876 $ 253,079
Apr 7 $ 0.021
-16.70%
$ 271,778 $ 258,781
Mar 31 $ 0.0248
-3.09%
$ 349,965 $ 273,683
Mar 24 $ 0.0256
-3.54%
$ 355,103 $ 338,838
Mar 17 $ 0.0262
+7.94%
$ 341,261 $ 250,988
Mar 10 $ 0.0244
-10.77%
$ 312,522 $ 211,256
Mar 3 $ 0.0261
-20.63%
$ 352,989 $ 287,035
Feb 24 $ 0.0328
-18.41%
$ 422,710 $ 244,506
Feb 17 $ 0.0402
-12.94%
$ 519,237 $ 223,265
Feb 10 $ 0.0466
-7.55%
$ 593,856 $ 279,009
Feb 3 $ 0.0506
-11.90%
$ 646,437 $ 332,282
Jan 27 $ 0.0574
-30.01%
$ 739,871 $ 292,659
Jan 20 $ 0.0865
-16.34%
$ 1.06 million $ 1.04 million
Download