xCREDI Historical Data

XCREDI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0165
+0.55%
$ 427,960 $ 34,838
Feb 2, 2026 $ 0.0164
-2.79%
$ 425,360 $ 27,265
Feb 1, 2026 $ 0.0168
+1.70%
$ 436,540 $ 24,880
Jan 31, 2026 $ 0.0165
+1.23%
$ 429,000 $ 26,393
Jan 30, 2026 $ 0.0163
+1.31%
$ 423,800 $ 25,679
Jan 29, 2026 $ 0.0161
+0.00%
$ 419,120 $ 25,273
Jan 28, 2026 $ 0.0161
-0.62%
$ 418,340 $ 29,950
Jan 27, 2026 $ 0.0161
-0.06%
$ 419,640 $ 30,096
Jan 26, 2026 $ 0.0162
+0.87%
$ 420,680 $ 25,089
Jan 25, 2026 $ 0.016
-1.66%
$ 416,000 $ 20,445
Jan 24, 2026 $ 0.0163
+0.93%
$ 424,060 $ 21,875
Jan 23, 2026 $ 0.0161
-2.54%
$ 419,380 $ 20,241
Jan 22, 2026 $ 0.0165
-1.95%
$ 430,300 $ 24,186
Jan 21, 2026 $ 0.0169
-1.74%
$ 439,920 $ 26,418
Jan 20, 2026 $ 0.0172
-1.37%
$ 447,720 $ 30,754
Jan 19, 2026 $ 0.0174
-2.13%
$ 453,440 $ 31,273
Jan 18, 2026 $ 0.0178
-1.22%
$ 463,840 $ 29,908
Jan 17, 2026 $ 0.0181
+1.52%
$ 469,820 $ 30,203
Jan 16, 2026 $ 0.0178
-0.50%
$ 463,580 $ 29,398
Jan 15, 2026 $ 0.0179
-0.28%
$ 465,400 $ 29,767
Jan 14, 2026 $ 0.018
-0.28%
$ 467,480 $ 30,267
Jan 13, 2026 $ 0.018
+1.24%
$ 468,780 $ 28,583
Jan 12, 2026 $ 0.0178
+2.71%
$ 462,800 $ 26,435
Jan 11, 2026 $ 0.0173
+0.52%
$ 450,320 $ 29,737
Jan 10, 2026 $ 0.0172
+0.06%
$ 447,980 $ 30,209
Jan 9, 2026 $ 0.0172
+0.76%
$ 447,200 $ 30,389
Jan 8, 2026 $ 0.0171
-0.81%
$ 442,780 $ 30,372
Jan 7, 2026 $ 0.0172
+0.82%
$ 447,460 $ 30,998
Jan 6, 2026 $ 0.0171
-2.62%
$ 443,820 $ 30,199
Jan 5, 2026 $ 0.0175
+0.58%
$ 454,480 $ 29,304
Jan 4, 2026 $ 0.0173
-1.20%
$ 450,840 $ 28,555
Jan 3, 2026 $ 0.0175
+1.98%
$ 456,040 $ 30,210
Jan 2, 2026 $ 0.0171
+1.60%
$ 445,380 $ 32,142
Jan 1, 2026 $ 0.0168
-2.26%
$ 437,580 $ 31,451
Dec 31, 2025 $ 0.0172
-0.12%
$ 447,720 $ 30,139
Dec 30, 2025 $ 0.0172
+0.06%
$ 448,240 $ 27,022
Dec 29, 2025 $ 0.0174
+0.93%
$ 447,980 $ 24,687
Dec 28, 2025 $ 0.0171
+1.96%
$ 448,240 $ 24,511
Dec 27, 2025 $ 0.0169
-1.23%
$ 436,540 $ 5,596
Dec 26, 2025 $ 0.0169
+3.68%
$ 443,560 $ 24,611
Dec 25, 2025 $ 0.0162
+0.68%
$ 423,280 $ 26,965
Dec 24, 2025 $ 0.0161
+0.31%
$ 417,820 $ 20,880
Dec 23, 2025 $ 0.0161
+0.44%
$ 417,040 $ 22,415
Dec 22, 2025 $ 0.016
-0.62%
$ 418,340 $ 28,456
Dec 21, 2025 $ 0.016
-0.19%
$ 419,120 $ 25,683
Dec 20, 2025 $ 0.0161
-0.86%
$ 416,780 $ 26,533
Dec 19, 2025 $ 0.0162
+0.25%
$ 422,500 $ 26,065
Dec 18, 2025 $ 0.0162
-2.29%
$ 420,680 $ 22,126
Dec 17, 2025 $ 0.0166
-1.54%
$ 431,080 $ 12,942
Dec 16, 2025 $ 0.0168
+0.12%
$ 438,360 $ 8,122