xCREDI Historical Data

XCREDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0143
-0.28%
$ 370,760 $ 30,355
Jun 28, 7 PM $ 0.0143
+0.21%
$ 371,800 $ 30,836
Jun 28, 6 PM $ 0.0143
+0.14%
$ 370,760 $ 30,578
Jun 28, 5 PM $ 0.0142
+0.35%
$ 369,980 $ 31,145
Jun 28, 4 PM $ 0.0142
+0.35%
$ 368,160 $ 31,036
Jun 28, 3 PM $ 0.0141
-1.05%
$ 367,120 $ 31,115
Jun 28, 2 PM $ 0.0142
-0.56%
$ 370,240 $ 30,822
Jun 28, 1 PM $ 0.0143
-0.69%
$ 373,100 $ 30,605
Jun 28, 12 PM $ 0.0144
+0.35%
$ 374,920 $ 30,580
Jun 28, 11 AM $ 0.0144
+0.49%
$ 373,620 $ 30,669
Jun 28, 10 AM $ 0.0143
-0.63%
$ 371,800 $ 30,493
Jun 28, 9 AM $ 0.0144
+0.49%
$ 374,660 $ 30,677
Jun 28, 8 AM $ 0.0144
-0.35%
$ 373,360 $ 30,802
Jun 28, 7 AM $ 0.0144
+0.14%
$ 373,360 $ 30,603
Jun 28, 6 AM $ 0.0144
+0.21%
$ 373,880 $ 30,416
Jun 28, 5 AM $ 0.0143
-0.49%
$ 373,100 $ 30,062
Jun 28, 4 AM $ 0.0144
+0.56%
$ 374,920 $ 29,700
Jun 28, 3 AM $ 0.0143
+0.21%
$ 372,320 $ 29,832
Jun 28, 2 AM $ 0.0143
+0.00%
$ 371,020 $ 29,780
Jun 28, 1 AM $ 0.0143
+0.56%
$ 371,020 $ 29,262
Jun 28, 12 AM $ 0.0141
-0.28%
$ 367,380 $ 29,025
Jun 27, 11 PM $ 0.0142
+0.43%
$ 368,420 $ 28,485
Jun 27, 10 PM $ 0.0141
+0.21%
$ 366,600 $ 28,417
Jun 27, 9 PM $ 0.014
-0.28%
$ 365,300 $ 28,980
Jun 27, 8 PM $ 0.0141
-0.49%
$ 366,340 $ 28,890
Jun 27, 7 PM $ 0.0142
+0.21%
$ 368,160 $ 28,856
Jun 27, 6 PM $ 0.0141
-0.28%
$ 367,380 $ 29,027
Jun 27, 5 PM $ 0.0142
-0.14%
$ 368,420 $ 28,506
Jun 27, 4 PM $ 0.0142
+0.64%
$ 368,680 $ 28,971
Jun 27, 3 PM $ 0.0141
+0.00%
$ 366,340 $ 29,251
Jun 27, 2 PM $ 0.0141
-0.14%
$ 366,340 $ 29,268
Jun 27, 1 PM $ 0.0141
+1.22%
$ 366,860 $ 29,215
Jun 27, 12 PM $ 0.014
-0.14%
$ 364,000 $ 29,612
Jun 27, 11 AM $ 0.014
-0.57%
$ 365,040 $ 30,150
Jun 27, 10 AM $ 0.0141
-0.42%
$ 367,120 $ 30,017
Jun 27, 9 AM $ 0.0142
+0.42%
$ 369,200 $ 30,180
Jun 27, 8 AM $ 0.0141
-0.35%
$ 367,640 $ 30,533
Jun 27, 7 AM $ 0.0142
+0.00%
$ 369,200 $ 30,720
Jun 27, 6 AM $ 0.0142
+0.07%
$ 369,460 $ 30,847
Jun 27, 5 AM $ 0.0142
+0.21%
$ 368,680 $ 30,939
Jun 27, 4 AM $ 0.0141
-0.14%
$ 366,860 $ 31,097
Jun 27, 3 AM $ 0.0141
-0.28%
$ 367,120 $ 31,416
Jun 27, 2 AM $ 0.0141
-0.70%
$ 367,640 $ 31,151
Jun 27, 1 AM $ 0.0142
+0.42%
$ 369,460 $ 31,797
Jun 27, 12 AM $ 0.0141
-0.28%
$ 367,640 $ 31,827
Jun 26, 11 PM $ 0.0142
-0.56%
$ 368,940 $ 32,372
Jun 26, 10 PM $ 0.0143
-0.77%
$ 370,760 $ 32,380
Jun 26, 9 PM $ 0.0144
+0.49%
$ 373,620 $ 32,515
Jun 26, 8 PM $ 0.0143
-0.49%
$ 371,800 $ 32,150
Jun 26, 7 PM $ 0.0144
+0.28%
$ 374,400 $ 31,405