xCREDI Historical Data

XCREDI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0154
-0.26%
$ 400,400 $ 57,414
May 10, 9 AM $ 0.0155
+0.52%
$ 401,960 $ 58,620
May 10, 8 AM $ 0.0154
-0.13%
$ 399,100 $ 58,880
May 10, 7 AM $ 0.0154
+0.72%
$ 399,880 $ 58,359
May 10, 6 AM $ 0.0153
+0.00%
$ 397,280 $ 58,909
May 10, 5 AM $ 0.0153
+0.39%
$ 396,760 $ 58,778
May 10, 4 AM $ 0.0152
+0.13%
$ 394,160 $ 58,425
May 10, 3 AM $ 0.0151
+0.00%
$ 393,120 $ 58,977
May 10, 2 AM $ 0.0151
+0.27%
$ 392,860 $ 58,797
May 10, 1 AM $ 0.015
+0.33%
$ 389,740 $ 59,029
May 10, 12 AM $ 0.0149
+0.27%
$ 388,440 $ 58,684
May 9, 11 PM $ 0.0149
-0.33%
$ 387,660 $ 58,747
May 9, 10 PM $ 0.015
+0.20%
$ 388,960 $ 59,402
May 9, 9 PM $ 0.0149
+0.34%
$ 388,180 $ 59,898
May 9, 8 PM $ 0.0149
-0.40%
$ 386,880 $ 60,264
May 9, 7 PM $ 0.0149
+0.40%
$ 388,440 $ 59,792
May 9, 6 PM $ 0.0149
+0.68%
$ 386,620 $ 59,119
May 9, 5 PM $ 0.0148
+0.07%
$ 384,020 $ 59,308
May 9, 4 PM $ 0.0147
+0.96%
$ 383,240 $ 59,588
May 9, 3 PM $ 0.0146
+0.14%
$ 380,120 $ 60,050
May 9, 2 PM $ 0.0146
+0.21%
$ 380,120 $ 59,706
May 9, 1 PM $ 0.0146
-0.68%
$ 379,340 $ 58,749
May 9, 12 PM $ 0.0147
-1.14%
$ 381,680 $ 59,063
May 9, 11 AM $ 0.0148
-0.13%
$ 386,100 $ 59,612
May 9, 10 AM $ 0.0148
-0.34%
$ 385,320 $ 60,014
May 9, 9 AM $ 0.0149
+0.54%
$ 386,360 $ 59,820
May 9, 8 AM $ 0.0148
+0.34%
$ 385,320 $ 59,991
May 9, 7 AM $ 0.0148
+0.34%
$ 384,540 $ 59,976
May 9, 6 AM $ 0.0147
+0.14%
$ 383,240 $ 59,576
May 9, 5 AM $ 0.0147
-0.34%
$ 382,200 $ 58,551
May 9, 4 AM $ 0.0148
+0.68%
$ 383,760 $ 59,706
May 9, 3 AM $ 0.0147
+0.00%
$ 382,200 $ 60,003
May 9, 2 AM $ 0.0147
-0.61%
$ 381,160 $ 60,326
May 9, 1 AM $ 0.0148
+0.34%
$ 383,760 $ 60,079
May 9, 12 AM $ 0.0147
+0.20%
$ 382,980 $ 59,962
May 8, 11 PM $ 0.0147
+0.14%
$ 381,940 $ 60,187
May 8, 10 PM $ 0.0147
+0.20%
$ 381,420 $ 59,984
May 8, 9 PM $ 0.0146
+0.34%
$ 380,120 $ 60,089
May 8, 8 PM $ 0.0146
+0.48%
$ 378,820 $ 59,816
May 8, 7 PM $ 0.0145
-0.34%
$ 377,520 $ 59,474
May 8, 6 PM $ 0.0145
+0.28%
$ 377,260 $ 59,918
May 8, 5 PM $ 0.0145
+0.00%
$ 375,960 $ 58,820
May 8, 4 PM $ 0.0145
+1.12%
$ 375,960 $ 58,681
May 8, 3 PM $ 0.0143
+0.14%
$ 373,100 $ 58,869
May 8, 2 PM $ 0.0143
+0.00%
$ 372,060 $ 58,896
May 8, 1 PM $ 0.0143
-0.21%
$ 372,580 $ 60,201
May 8, 12 PM $ 0.0144
+0.14%
$ 374,140 $ 59,816
May 8, 11 AM $ 0.0144
+0.07%
$ 374,660 $ 59,146
May 8, 10 AM $ 0.0144
+0.21%
$ 373,620 $ 59,124
May 8, 9 AM $ 0.0143
-0.49%
$ 372,580 $ 59,354