xCREDI Historical Data

XCREDI Page 3
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.0155
-0.06%
$404,300 $35,204
Aug 27, 9 AM $0.0156
-0.13%
$404,560 $34,709
Aug 27, 8 AM $0.0156
-0.26%
$405,080 $34,085
Aug 27, 7 AM $0.0156
-0.64%
$405,860 $33,867
Aug 27, 6 AM $0.0157
-0.13%
$408,460 $34,124
Aug 27, 5 AM $0.0157
+0.45%
$408,980 $34,069
Aug 27, 4 AM $0.0157
-0.13%
$407,420 $34,350
Aug 27, 3 AM $0.0157
-0.19%
$407,420 $34,113
Aug 27, 2 AM $0.0157
-0.51%
$408,460 $34,061
Aug 27, 1 AM $0.0158
-0.44%
$410,540 $34,246
Aug 27, 12 AM $0.0159
+0.19%
$413,140 $34,867
Aug 26, 11 PM $0.0159
+0.25%
$412,360 $34,665
Aug 26, 10 PM $0.0158
+0.38%
$410,800 $34,915
Aug 26, 9 PM $0.0157
-0.44%
$408,980 $34,786
Aug 26, 8 PM $0.0158
-0.38%
$411,580 $35,471
Aug 26, 7 PM $0.0159
+0.38%
$412,620 $35,211
Aug 26, 6 PM $0.0158
+0.06%
$411,840 $35,860
Aug 26, 5 PM $0.0158
+0.32%
$411,840 $36,030
Aug 26, 4 PM $0.0158
-0.44%
$410,280 $36,070
Aug 26, 3 PM $0.0158
+0.19%
$411,840 $36,548
Aug 26, 2 PM $0.0158
-0.19%
$411,580 $37,241
Aug 26, 1 PM $0.0159
-0.25%
$413,140 $36,673
Aug 26, 12 PM $0.0159
+0.25%
$413,920 $36,216
Aug 26, 11 AM $0.0159
+0.25%
$412,880 $36,369
Aug 26, 10 AM $0.0158
+0.57%
$412,100 $36,204
Aug 26, 9 AM $0.0158
-0.57%
$409,760 $36,295
Aug 26, 8 AM $0.0159
-0.13%
$412,620 $37,042
Aug 26, 7 AM $0.0159
-0.25%
$412,620 $37,061
Aug 26, 6 AM $0.0159
-0.19%
$414,180 $36,616
Aug 26, 5 AM $0.016
-0.06%
$414,960 $37,198
Aug 26, 4 AM $0.016
+0.50%
$415,220 $37,351
Aug 26, 3 AM $0.0158
+0.32%
$412,100 $37,584
Aug 26, 2 AM $0.0158
-0.44%
$410,540 $37,897
Aug 26, 1 AM $0.0158
-0.56%
$411,840 $38,067
Aug 26, 12 AM $0.0159
+0.44%
$413,920 $37,644
Aug 25, 11 PM $0.0158
-0.75%
$411,840 $38,001
Aug 25, 10 PM $0.0159
-0.44%
$413,920 $38,119
Aug 25, 9 PM $0.016
-0.19%
$415,220 $37,757
Aug 25, 8 PM $0.016
-0.06%
$416,260 $37,784
Aug 25, 7 PM $0.016
-0.12%
$416,000 $37,763
Aug 25, 6 PM $0.016
+0.00%
$416,000 $37,539
Aug 25, 5 PM $0.016
+0.19%
$416,520 $37,537
Aug 25, 4 PM $0.016
-0.06%
$415,220 $37,002
Aug 25, 3 PM $0.016
-0.44%
$415,480 $37,190
Aug 25, 2 PM $0.0161
+0.06%
$417,820 $36,637
Aug 25, 1 PM $0.016
+0.56%
$417,040 $36,517
Aug 25, 12 PM $0.0159
-0.06%
$413,660 $37,100
Aug 25, 11 AM $0.0159
-0.19%
$412,880 $37,710
Aug 25, 10 AM $0.0159
+0.25%
$413,400 $37,891
Aug 25, 9 AM $0.0159
-0.19%
$412,360 $37,951