xCREDI Historical Data

XCREDI Page 3
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.0158
+0.00%
$411,840 $25,529
5:48 AM $0.0158
+0.00%
$411,840 $25,600
5:43 AM $0.0158
+0.00%
$411,580 $25,591
5:38 AM $0.0158
+0.00%
$411,840 $25,609
5:33 AM $0.0158
+0.00%
$411,840 $25,545
5:28 AM $0.0158
+0.00%
$411,580 $25,561
5:23 AM $0.0158
+0.00%
$411,580 $25,573
5:18 AM $0.0158
+0.00%
$412,100 $25,594
5:13 AM $0.0158
+0.00%
$412,100 $25,494
5:08 AM $0.0158
+0.00%
$412,100 $25,551
5:03 AM $0.0158
+0.00%
$411,580 $25,498
4:58 AM $0.0158
+0.00%
$411,580 $25,602
4:53 AM $0.0158
+0.00%
$411,840 $25,520
4:48 AM $0.0158
+0.00%
$411,580 $25,498
4:43 AM $0.0158
+0.00%
$411,840 $25,447
4:38 AM $0.0159
+0.00%
$412,620 $25,448
4:33 AM $0.0159
+0.00%
$412,360 $25,474
4:28 AM $0.0159
+0.00%
$412,360 $25,530
4:23 AM $0.0158
+0.00%
$411,840 $25,469
4:18 AM $0.0158
+0.00%
$411,580 $25,454
4:13 AM $0.0158
+0.00%
$412,100 $25,429
4:08 AM $0.0158
+0.00%
$412,100 $25,379
4:03 AM $0.0158
+0.00%
$411,840 $25,415
3:58 AM $0.0158
+0.00%
$411,840 $25,373
3:53 AM $0.0158
+0.00%
$412,100 $25,379
3:48 AM $0.0159
+0.00%
$412,360 $25,348
3:43 AM $0.0159
+0.00%
$413,140 $25,399
3:38 AM $0.0159
+0.00%
$413,400 $25,404
3:33 AM $0.0159
+0.00%
$413,920 $25,374
3:28 AM $0.0159
+0.00%
$413,660 $25,318
3:23 AM $0.0159
+0.00%
$413,660 $25,327
3:18 AM $0.0159
+0.00%
$413,400 $25,303
3:13 AM $0.0159
+0.00%
$413,140 $25,317
3:08 AM $0.0159
+0.00%
$412,880 $25,342
3:03 AM $0.0159
+0.00%
$413,400 $25,305
2:58 AM $0.0159
+0.00%
$412,620 $25,352
2:53 AM $0.0158
+0.00%
$412,100 $25,352
2:48 AM $0.0158
+0.00%
$411,060 $25,331
2:43 AM $0.0158
+0.00%
$411,060 $25,380
2:38 AM $0.0158
+0.00%
$411,840 $25,371
2:33 AM $0.0158
+0.00%
$411,840 $25,426
2:28 AM $0.0158
+0.00%
$411,580 $25,474
2:23 AM $0.0158
+0.00%
$411,840 $25,467
2:18 AM $0.0159
+0.00%
$412,620 $25,491
2:13 AM $0.0159
+0.00%
$412,620 $25,503
2:08 AM $0.0159
+0.00%
$412,880 $25,500
2:03 AM $0.0159
+0.00%
$412,360 $25,551
1:58 AM $0.0158
+0.00%
$411,840 $25,605
1:53 AM $0.0158
+0.00%
$411,580 $25,566
1:48 AM $0.0158
+0.00%
$411,840 $25,553