xCREDI Historical Data

XCREDI Page 3
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0148
+0.00%
$ 385,580 $ 28,286
4:19 PM $ 0.0148
+0.00%
$ 386,100 $ 28,345
4:14 PM $ 0.0149
+0.00%
$ 386,620 $ 28,318
4:09 PM $ 0.0149
+0.00%
$ 386,360 $ 28,327
4:04 PM $ 0.0149
+0.00%
$ 386,360 $ 28,348
3:59 PM $ 0.0148
+0.00%
$ 385,060 $ 28,356
3:54 PM $ 0.0148
+0.00%
$ 384,800 $ 28,411
3:49 PM $ 0.0148
+0.00%
$ 385,060 $ 28,462
3:44 PM $ 0.0148
+0.00%
$ 385,060 $ 28,450
3:39 PM $ 0.0148
+0.00%
$ 385,060 $ 28,507
3:34 PM $ 0.0148
+0.00%
$ 385,060 $ 28,517
3:29 PM $ 0.0148
+0.00%
$ 384,020 $ 28,506
3:24 PM $ 0.0148
+0.00%
$ 384,540 $ 28,573
3:19 PM $ 0.0148
+0.00%
$ 384,540 $ 28,657
3:14 PM $ 0.0148
+0.00%
$ 384,020 $ 28,662
3:09 PM $ 0.0148
+0.00%
$ 383,760 $ 28,671
3:04 PM $ 0.0148
+0.00%
$ 383,760 $ 28,710
2:59 PM $ 0.0148
+0.00%
$ 383,760 $ 28,708
2:54 PM $ 0.0148
+0.00%
$ 384,280 $ 28,723
2:49 PM $ 0.0148
+0.00%
$ 383,760 $ 28,749
2:44 PM $ 0.0147
+0.00%
$ 383,240 $ 28,732
2:39 PM $ 0.0147
+0.00%
$ 382,720 $ 28,870
2:34 PM $ 0.0147
+0.00%
$ 382,460 $ 28,891
2:29 PM $ 0.0147
+0.00%
$ 381,940 $ 28,930
2:24 PM $ 0.0147
+0.00%
$ 382,200 $ 28,940
2:19 PM $ 0.0147
+0.00%
$ 381,680 $ 28,936
2:14 PM $ 0.0147
+0.00%
$ 382,200 $ 28,931
2:09 PM $ 0.0147
+0.00%
$ 382,460 $ 28,891
2:04 PM $ 0.0147
+0.00%
$ 382,720 $ 28,951
1:59 PM $ 0.0147
+0.00%
$ 383,240 $ 28,954
1:54 PM $ 0.0147
+0.00%
$ 383,240 $ 28,976
1:49 PM $ 0.0147
+0.00%
$ 382,980 $ 29,007
1:44 PM $ 0.0147
+0.00%
$ 382,200 $ 29,020
1:39 PM $ 0.0147
+0.00%
$ 381,940 $ 29,046
1:34 PM $ 0.0147
+0.00%
$ 381,420 $ 28,998
1:29 PM $ 0.0147
+0.00%
$ 381,680 $ 29,119
1:24 PM $ 0.0147
+0.00%
$ 382,200 $ 29,152
1:19 PM $ 0.0147
+0.00%
$ 382,460 $ 29,174
1:14 PM $ 0.0147
+0.00%
$ 382,980 $ 29,177
1:09 PM $ 0.0147
+0.00%
$ 382,460 $ 29,192
1:04 PM $ 0.0147
+0.00%
$ 382,460 $ 29,239
12:59 PM $ 0.0147
+0.00%
$ 383,240 $ 29,281
12:54 PM $ 0.0147
+0.00%
$ 383,500 $ 29,257
12:49 PM $ 0.0148
+0.00%
$ 384,540 $ 29,279
12:44 PM $ 0.0148
+0.00%
$ 384,800 $ 29,356
12:39 PM $ 0.0148
+0.00%
$ 385,840 $ 29,385
12:34 PM $ 0.0148
+0.00%
$ 385,840 $ 29,323
12:29 PM $ 0.0148
+0.00%
$ 385,580 $ 29,307
12:24 PM $ 0.0148
+0.00%
$ 384,800 $ 29,392
12:19 PM $ 0.0148
+0.00%
$ 384,020 $ 29,309