xCREDI Historical Data

XCREDI Page 3
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0158
+0.00%
$ -- $ 56,232
8:10 AM $ 0.0158
+0.00%
$ -- $ 56,248
8:05 AM $ 0.0158
+0.00%
$ -- $ 56,243
8:00 AM $ 0.0158
+0.00%
$ -- $ 56,148
7:55 AM $ 0.0159
+0.00%
$ -- $ 56,255
7:50 AM $ 0.0159
+0.00%
$ -- $ 56,095
7:45 AM $ 0.0159
+0.00%
$ -- $ 56,042
7:40 AM $ 0.0159
+0.00%
$ -- $ 55,969
7:35 AM $ 0.0159
+0.00%
$ -- $ 56,043
7:30 AM $ 0.0159
+0.00%
$ -- $ 55,971
7:25 AM $ 0.0159
+0.00%
$ -- $ 55,891
7:20 AM $ 0.0159
+0.00%
$ -- $ 55,882
7:15 AM $ 0.0159
+0.00%
$ -- $ 55,886
7:10 AM $ 0.0159
+0.00%
$ -- $ 55,935
7:05 AM $ 0.0159
+0.00%
$ -- $ 55,920
7:00 AM $ 0.0158
+0.00%
$ -- $ 55,932
6:55 AM $ 0.0158
+0.00%
$ -- $ 55,981
6:50 AM $ 0.0158
+0.00%
$ -- $ 56,042
6:45 AM $ 0.0158
+0.13%
$ -- $ 56,053
6:40 AM $ 0.0158
+0.00%
$ -- $ 56,108
6:35 AM $ 0.0158
+0.00%
$ -- $ 56,349
6:30 AM $ 0.0158
+0.00%
$ -- $ 56,189
6:25 AM $ 0.0158
+0.00%
$ -- $ 56,257
6:20 AM $ 0.0158
+0.00%
$ -- $ 56,452
6:15 AM $ 0.0158
+0.00%
$ -- $ 56,405
6:10 AM $ 0.0158
+0.00%
$ -- $ 56,538
6:05 AM $ 0.0158
+0.00%
$ -- $ 56,634
6:00 AM $ 0.0158
+0.00%
$ -- $ 56,709
5:55 AM $ 0.0158
+0.00%
$ -- $ 56,799
5:50 AM $ 0.0158
+0.00%
$ -- $ 56,784
5:45 AM $ 0.0158
+0.00%
$ -- $ 56,698
5:40 AM $ 0.0158
+0.00%
$ -- $ 56,752
5:35 AM $ 0.0158
+0.00%
$ -- $ 56,729
5:30 AM $ 0.0158
+0.00%
$ -- $ 56,755
5:25 AM $ 0.0158
+0.06%
$ -- $ 56,860
5:20 AM $ 0.0158
+0.00%
$ -- $ 56,724
5:15 AM $ 0.0157
+0.00%
$ -- $ 56,692
5:10 AM $ 0.0157
+0.00%
$ -- $ 56,729
5:05 AM $ 0.0157
+0.00%
$ -- $ 56,734
5:00 AM $ 0.0157
+0.00%
$ -- $ 56,615
4:55 AM $ 0.0157
+0.00%
$ -- $ 56,629
4:50 AM $ 0.0157
+0.00%
$ -- $ 56,833
4:45 AM $ 0.0157
+0.00%
$ -- $ 56,719
4:40 AM $ 0.0157
+0.00%
$ -- $ 56,757
4:35 AM $ 0.0157
+0.00%
$ -- $ 56,616
4:30 AM $ 0.0157
+0.00%
$ -- $ 56,587
4:25 AM $ 0.0157
+0.00%
$ -- $ 56,658
4:20 AM $ 0.0157
+0.00%
$ -- $ 56,600
4:15 AM $ 0.0157
+0.00%
$ -- $ 56,579
4:10 AM $ 0.0156
+0.00%
$ -- $ 56,575