xCREDI Historical Data

XCREDI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0168
+0.06%
$ 437,580 $ 23,536
Dec 14, 2025 $ 0.0168
-0.12%
$ 436,280 $ 29,780
Dec 13, 2025 $ 0.0169
+1.14%
$ 437,840 $ 29,447
Dec 12, 2025 $ 0.0167
-1.54%
$ 433,160 $ 20,205
Dec 11, 2025 $ 0.0169
+2.42%
$ 439,920 $ 31,257
Dec 10, 2025 $ 0.0165
+2.42%
$ 429,520 $ 30,391
Dec 9, 2025 $ 0.0161
-1.71%
$ 419,380 $ 32,823
Dec 8, 2025 $ 0.0164
+1.29%
$ 427,180 $ 31,695
Dec 7, 2025 $ 0.0162
-2.46%
$ 421,980 $ 30,017
Dec 6, 2025 $ 0.0166
+3.42%
$ 432,640 $ 31,927
Dec 5, 2025 $ 0.0161
-2.25%
$ 418,340 $ 30,165
Dec 4, 2025 $ 0.0165
+1.48%
$ 427,960 $ 23,817
Dec 3, 2025 $ 0.0162
+0.75%
$ 421,460 $ 23,887
Dec 2, 2025 $ 0.0161
-1.71%
$ 418,340 $ 26,361
Dec 1, 2025 $ 0.0164
-1.32%
$ 426,140 $ 30,328
Nov 30, 2025 $ 0.0167
-1.12%
$ 431,860 $ 11,670
Nov 29, 2025 $ 0.0168
-0.71%
$ 439,140 $ 1,605
Nov 28, 2025 $ 0.0169
+0.53%
$ 440,700 $ 7,498
Nov 27, 2025 $ 0.0168
+0.60%
$ 437,840 $ 23,167
Nov 26, 2025 $ 0.0167
-2.29%
$ 433,940 $ 17,862
Nov 25, 2025 $ 0.017
+2.97%
$ 443,300 $ 21,133
Nov 24, 2025 $ 0.0165
+1.54%
$ 427,960 $ 23,522
Nov 23, 2025 $ 0.0163
-1.10%
$ 421,980 $ 22,071
Nov 22, 2025 $ 0.0164
+1.11%
$ 427,180 $ 20,369
Nov 21, 2025 $ 0.0162
-1.40%
$ 421,200 $ 24,338
Nov 20, 2025 $ 0.0165
-1.67%
$ 426,140 $ 17,030
Nov 19, 2025 $ 0.0168
-0.12%
$ 437,060 $ 18,861
Nov 18, 2025 $ 0.0167
-0.95%
$ 269,120 $ 23,674
Nov 17, 2025 $ 0.0169
+4.45%
$ 270,400 $ 26,616
Nov 16, 2025 $ 0.0162
+3.12%
$ 258,880 $ 28,355
Nov 15, 2025 $ 0.0157
-0.44%
$ 250,720 $ 29,273
Nov 14, 2025 $ 0.0158
-2.77%
$ 252,320 $ 30,487
Nov 13, 2025 $ 0.0162
-1.10%
$ 260,160 $ 29,991
Nov 12, 2025 $ 0.0162
-1.46%
$ 261,760 $ 36,186
Nov 11, 2025 $ 0.0165
+0.43%
$ 263,520 $ 34,445
Nov 10, 2025 $ 0.0164
-8.64%
$ 262,400 $ 36,522
Nov 9, 2025 $ 0.018
+2.45%
$ 288,000 $ 40,015
Nov 8, 2025 $ 0.0176
+2.75%
$ 281,120 $ 39,725
Nov 7, 2025 $ 0.0171
-1.55%
$ 273,600 $ 30,921
Nov 6, 2025 $ 0.0174
-4.04%
$ 277,760 $ 31,428
Nov 5, 2025 $ 0.0181
+0.95%
$ 289,440 $ 30,906
Nov 4, 2025 $ 0.018
-2.34%
$ 287,200 $ 31,280
Nov 3, 2025 $ 0.0184
+0.27%
$ 294,240 $ 31,509
Nov 2, 2025 $ 0.0184
+1.83%
$ 293,600 $ 32,667
Nov 1, 2025 $ 0.018
+0.00%
$ 288,480 $ 30,920
Oct 31, 2025 $ 0.0181
+1.40%
$ 288,640 $ 30,667
Oct 30, 2025 $ 0.018
+0.06%
$ 285,760 $ 32,441
Oct 29, 2025 $ 0.018
-3.18%
$ 287,520 $ 32,083
Oct 28, 2025 $ 0.0186
+2.37%
$ 297,280 $ 30,725
Oct 27, 2025 $ 0.0181
+0.00%
$ 289,920 $ 30,453