xCREDI Historical Data

XCREDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0143
-0.49%
$ 371,800 $ 32,150
Jun 26, 7 PM $ 0.0144
+0.28%
$ 374,400 $ 31,405
Jun 26, 6 PM $ 0.0143
-0.21%
$ 372,580 $ 31,338
Jun 26, 5 PM $ 0.0144
-0.35%
$ 374,140 $ 31,418
Jun 26, 4 PM $ 0.0144
+0.63%
$ 374,920 $ 30,980
Jun 26, 3 PM $ 0.0143
-0.35%
$ 372,060 $ 30,198
Jun 26, 2 PM $ 0.0144
+0.91%
$ 373,360 $ 30,006
Jun 26, 1 PM $ 0.0143
+0.14%
$ 370,500 $ 29,791
Jun 26, 12 PM $ 0.0142
-0.49%
$ 369,200 $ 29,295
Jun 26, 11 AM $ 0.0143
+0.14%
$ 372,320 $ 28,656
Jun 26, 10 AM $ 0.0143
+0.42%
$ 371,540 $ 28,367
Jun 26, 9 AM $ 0.0142
+0.42%
$ 370,240 $ 27,813
Jun 26, 8 AM $ 0.0142
-0.56%
$ 368,940 $ 27,374
Jun 26, 7 AM $ 0.0143
-0.21%
$ 371,280 $ 26,751
Jun 26, 6 AM $ 0.0143
+1.06%
$ 372,580 $ 26,519
Jun 26, 5 AM $ 0.0142
-0.56%
$ 368,420 $ 26,127
Jun 26, 4 AM $ 0.0143
+0.28%
$ 371,540 $ 25,368
Jun 26, 3 AM $ 0.0143
-0.14%
$ 371,020 $ 25,128
Jun 26, 2 AM $ 0.0143
+0.35%
$ 371,280 $ 25,030
Jun 26, 1 AM $ 0.0142
-0.14%
$ 369,720 $ 24,451
Jun 26, 12 AM $ 0.0142
-0.63%
$ 368,940 $ 24,379
Jun 25, 11 PM $ 0.0143
-0.28%
$ 372,060 $ 24,137
Jun 25, 10 PM $ 0.0143
-0.21%
$ 372,580 $ 23,803
Jun 25, 9 PM $ 0.0144
+0.56%
$ 375,180 $ 22,776
Jun 25, 8 PM $ 0.0143
-0.76%
$ 372,840 $ 22,625
Jun 25, 7 PM $ 0.0145
+0.35%
$ 377,000 $ 22,664
Jun 25, 6 PM $ 0.0145
-0.21%
$ 377,260 $ 22,503
Jun 25, 5 PM $ 0.0145
+0.14%
$ 377,780 $ 22,147
Jun 25, 4 PM $ 0.0145
-0.41%
$ 377,520 $ 21,899
Jun 25, 3 PM $ 0.0146
-0.75%
$ 379,600 $ 22,268
Jun 25, 2 PM $ 0.0147
+0.20%
$ 381,680 $ 22,609
Jun 25, 1 PM $ 0.0147
-0.27%
$ 381,940 $ 22,861
Jun 25, 12 PM $ 0.0147
+0.55%
$ 382,200 $ 22,910
Jun 25, 11 AM $ 0.0146
-0.41%
$ 379,860 $ 23,351
Jun 25, 10 AM $ 0.0147
-0.68%
$ 381,680 $ 24,008
Jun 25, 9 AM $ 0.0148
-0.27%
$ 384,540 $ 24,428
Jun 25, 8 AM $ 0.0148
+0.13%
$ 386,100 $ 24,866
Jun 25, 7 AM $ 0.0148
-0.20%
$ 385,580 $ 25,111
Jun 25, 6 AM $ 0.0149
-1.00%
$ 386,880 $ 25,600
Jun 25, 5 AM $ 0.015
-0.13%
$ 389,480 $ 25,660
Jun 25, 4 AM $ 0.015
-0.33%
$ 390,260 $ 25,821
Jun 25, 3 AM $ 0.0151
-0.40%
$ 391,560 $ 26,551
Jun 25, 2 AM $ 0.0151
+0.13%
$ 392,860 $ 26,660
Jun 25, 1 AM $ 0.0151
-0.66%
$ 392,340 $ 26,454
Jun 25, 12 AM $ 0.0152
-0.98%
$ 394,940 $ 26,356
Jun 24, 11 PM $ 0.0153
-0.26%
$ 398,840 $ 26,169
Jun 24, 10 PM $ 0.0154
-0.26%
$ 399,880 $ 26,614
Jun 24, 9 PM $ 0.0154
-0.58%
$ 401,180 $ 27,242
Jun 24, 8 PM $ 0.0155
+0.26%
$ 403,000 $ 27,804
Jun 24, 7 PM $ 0.0154
+0.26%
$ 401,180 $ 27,956