xCREDI Historical Data

XCREDI Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0143
-0.49%
$ 372,580 $ 59,354
May 8, 8 AM $ 0.0144
-0.76%
$ 374,400 $ 58,339
May 8, 7 AM $ 0.0145
-0.41%
$ 377,520 $ 58,655
May 8, 6 AM $ 0.0146
+0.07%
$ 379,340 $ 58,318
May 8, 5 AM $ 0.0146
-0.34%
$ 378,820 $ 57,656
May 8, 4 AM $ 0.0146
+0.21%
$ 379,600 $ 55,630
May 8, 3 AM $ 0.0146
-0.48%
$ 379,340 $ 53,839
May 8, 2 AM $ 0.0147
-0.41%
$ 381,940 $ 52,749
May 8, 1 AM $ 0.0148
+0.20%
$ 385,580 $ 52,202
May 8, 12 AM $ 0.0148
-0.34%
$ 384,020 $ 51,365
May 7, 11 PM $ 0.0148
+0.95%
$ 385,060 $ 49,427
May 7, 10 PM $ 0.0147
+0.07%
$ 381,160 $ 48,467
May 7, 9 PM $ 0.0147
+0.07%
$ 381,940 $ 46,312
May 7, 8 PM $ 0.0147
+0.55%
$ 381,680 $ 44,938
May 7, 7 PM $ 0.0146
-0.27%
$ 380,900 $ 43,951
May 7, 6 PM $ 0.0147
+0.34%
$ 381,680 $ 42,479
May 7, 5 PM $ 0.0146
-0.27%
$ 380,900 $ 41,624
May 7, 4 PM $ 0.0147
+0.14%
$ 382,200 $ 39,704
May 7, 3 PM $ 0.0147
-0.54%
$ 382,200 $ 38,657
May 7, 2 PM $ 0.0148
+0.48%
$ 384,280 $ 37,447
May 7, 1 PM $ 0.0147
+0.14%
$ 382,200 $ 35,505
May 7, 12 PM $ 0.0147
+0.27%
$ 381,680 $ 34,728
May 7, 11 AM $ 0.0146
-0.27%
$ 380,640 $ 34,284
May 7, 10 AM $ 0.0147
-0.47%
$ 381,680 $ 32,951
May 7, 9 AM $ 0.0148
+0.14%
$ 383,760 $ 31,229
May 7, 8 AM $ 0.0147
-0.61%
$ 382,720 $ 30,360
May 7, 7 AM $ 0.0148
-0.54%
$ 384,280 $ 29,292
May 7, 6 AM $ 0.0149
-0.60%
$ 387,660 $ 28,785
May 7, 5 AM $ 0.015
+0.00%
$ 391,300 $ 28,510
May 7, 4 AM $ 0.015
+0.20%
$ 391,300 $ 28,971
May 7, 3 AM $ 0.015
-0.46%
$ 389,740 $ 28,924
May 7, 2 AM $ 0.0151
+0.33%
$ 391,820 $ 28,799
May 7, 1 AM $ 0.015
-0.40%
$ 390,520 $ 28,296
May 7, 12 AM $ 0.0151
+0.00%
$ 391,560 $ 28,707
May 6, 11 PM $ 0.015
+0.33%
$ 391,040 $ 28,980
May 6, 10 PM $ 0.015
+0.07%
$ 389,740 $ 28,490
May 6, 9 PM $ 0.015
-0.79%
$ 389,480 $ 28,777
May 6, 8 PM $ 0.0151
+0.20%
$ 393,640 $ 29,171
May 6, 7 PM $ 0.0151
-0.13%
$ 393,640 $ 29,197
May 6, 6 PM $ 0.0152
+0.33%
$ 394,680 $ 29,152
May 6, 5 PM $ 0.0151
-0.46%
$ 392,600 $ 29,074
May 6, 4 PM $ 0.0152
-0.07%
$ 394,680 $ 29,295
May 6, 3 PM $ 0.0152
-0.33%
$ 395,980 $ 29,064
May 6, 2 PM $ 0.0153
+0.53%
$ 397,020 $ 28,630
May 6, 1 PM $ 0.0152
+0.07%
$ 395,200 $ 28,177
May 6, 12 PM $ 0.0152
-0.46%
$ 394,680 $ 28,214
May 6, 11 AM $ 0.0153
+0.13%
$ 397,020 $ 27,815
May 6, 10 AM $ 0.0152
-0.13%
$ 396,500 $ 27,285
May 6, 9 AM $ 0.0152
+0.07%
$ 396,240 $ 26,735
May 6, 8 AM $ 0.0152
-0.13%
$ 394,940 $ 26,372