xCREDI Historical Data

XCREDI Page 4
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.0159
-0.19%
$412,360 $37,951
Aug 25, 8 AM $0.0159
+0.19%
$413,660 $37,166
Aug 25, 7 AM $0.0159
+0.25%
$413,400 $37,861
Aug 25, 6 AM $0.0159
-0.31%
$412,880 $37,964
Aug 25, 5 AM $0.0159
-0.31%
$413,920 $37,483
Aug 25, 4 AM $0.016
+0.31%
$414,960 $37,242
Aug 25, 3 AM $0.0159
-0.31%
$413,660 $37,592
Aug 25, 2 AM $0.0159
+0.25%
$414,700 $37,366
Aug 25, 1 AM $0.0159
-0.13%
$412,880 $37,332
Aug 25, 12 AM $0.0159
+0.19%
$413,400 $37,615
Aug 24, 11 PM $0.0159
-0.19%
$412,880 $37,132
Aug 24, 10 PM $0.0159
+0.44%
$412,620 $36,668
Aug 24, 9 PM $0.0158
+0.38%
$410,540 $36,795
Aug 24, 8 PM $0.0158
-0.51%
$409,500 $36,947
Aug 24, 7 PM $0.0158
+0.13%
$411,580 $37,378
Aug 24, 6 PM $0.0158
+0.32%
$411,840 $37,128
Aug 24, 5 PM $0.0158
-0.25%
$410,540 $36,526
Aug 24, 4 PM $0.0158
+0.38%
$412,100 $36,655
Aug 24, 3 PM $0.0158
+0.32%
$410,800 $36,513
Aug 24, 2 PM $0.0158
+0.06%
$409,500 $36,612
Aug 24, 1 PM $0.0157
+0.06%
$409,240 $37,023
Aug 24, 12 PM $0.0157
+0.45%
$409,240 $36,814
Aug 24, 11 AM $0.0157
-0.25%
$407,420 $36,708
Aug 24, 10 AM $0.0157
-0.63%
$408,460 $36,436
Aug 24, 9 AM $0.0158
-0.25%
$412,100 $36,095
Aug 24, 8 AM $0.0159
+0.19%
$413,140 $35,944
Aug 24, 7 AM $0.0159
-0.44%
$412,360 $35,933
Aug 24, 6 AM $0.0159
+0.06%
$413,920 $35,787
Aug 24, 5 AM $0.0159
-0.19%
$413,400 $36,337
Aug 24, 4 AM $0.0159
-0.50%
$414,440 $36,378
Aug 24, 3 AM $0.016
+0.38%
$416,000 $35,998
Aug 24, 2 AM $0.0159
-0.25%
$413,920 $36,085
Aug 24, 1 AM $0.0159
-0.19%
$414,700 $36,139
Aug 24, 12 AM $0.016
-0.81%
$415,220 $35,455
Aug 23, 11 PM $0.0162
-0.43%
$419,900 $36,130
Aug 23, 10 PM $0.0162
+0.56%
$421,460 $35,962
Aug 23, 9 PM $0.0161
+0.37%
$418,860 $35,857
Aug 23, 8 PM $0.016
-0.37%
$416,780 $35,839
Aug 23, 7 PM $0.016
+0.00%
$417,040 $35,574
Aug 23, 6 PM $0.0161
+0.19%
$418,080 $35,971
Aug 23, 5 PM $0.016
+0.31%
$417,300 $36,292
Aug 23, 4 PM $0.016
+0.19%
$415,740 $36,411
Aug 23, 3 PM $0.0159
+0.50%
$414,440 $36,093
Aug 23, 2 PM $0.0158
-0.06%
$412,100 $36,267
Aug 23, 1 PM $0.0158
-0.69%
$412,100 $35,976
Aug 23, 12 PM $0.016
+0.25%
$415,220 $35,987
Aug 23, 11 AM $0.0159
-0.56%
$413,400 $36,085
Aug 23, 10 AM $0.016
+0.25%
$416,260 $36,085
Aug 23, 9 AM $0.0159
+0.06%
$413,660 $36,501
Aug 23, 8 AM $0.0159
+0.13%
$413,140 $36,529