xCREDI Historical Data

XCREDI Page 4
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0147
+0.00%
$ 381,420 $ 28,998
1:29 PM $ 0.0147
+0.00%
$ 381,680 $ 29,119
1:24 PM $ 0.0147
+0.00%
$ 382,200 $ 29,152
1:19 PM $ 0.0147
+0.00%
$ 382,460 $ 29,174
1:14 PM $ 0.0147
+0.00%
$ 382,980 $ 29,177
1:09 PM $ 0.0147
+0.00%
$ 382,460 $ 29,192
1:04 PM $ 0.0147
+0.00%
$ 382,460 $ 29,239
12:59 PM $ 0.0147
+0.00%
$ 383,240 $ 29,281
12:54 PM $ 0.0147
+0.00%
$ 383,500 $ 29,257
12:49 PM $ 0.0148
+0.00%
$ 384,540 $ 29,279
12:44 PM $ 0.0148
+0.00%
$ 384,800 $ 29,356
12:39 PM $ 0.0148
+0.00%
$ 385,840 $ 29,385
12:34 PM $ 0.0148
+0.00%
$ 385,840 $ 29,323
12:29 PM $ 0.0148
+0.00%
$ 385,580 $ 29,307
12:24 PM $ 0.0148
+0.00%
$ 384,800 $ 29,392
12:19 PM $ 0.0148
+0.00%
$ 384,020 $ 29,309
12:14 PM $ 0.0147
+0.00%
$ 383,500 $ 29,396
12:09 PM $ 0.0147
+0.00%
$ 382,980 $ 29,371
12:04 PM $ 0.0147
+0.00%
$ 382,460 $ 29,306
11:59 AM $ 0.0147
+0.00%
$ 381,940 $ 29,406
11:54 AM $ 0.0147
+0.00%
$ 381,680 $ 29,370
11:49 AM $ 0.0147
+0.00%
$ 381,680 $ 29,329
11:44 AM $ 0.0147
+0.00%
$ 381,940 $ 29,394
11:39 AM $ 0.0147
+0.00%
$ 382,200 $ 29,361
11:34 AM $ 0.0147
+0.00%
$ 381,160 $ 29,332
11:29 AM $ 0.0147
+0.00%
$ 381,420 $ 29,357
11:24 AM $ 0.0146
+0.00%
$ 380,900 $ 29,346
11:19 AM $ 0.0146
+0.00%
$ 380,900 $ 29,312
11:14 AM $ 0.0146
+0.00%
$ 380,380 $ 29,415
11:09 AM $ 0.0146
+0.00%
$ 380,380 $ 29,361
11:04 AM $ 0.0146
+0.00%
$ 380,900 $ 29,380
10:59 AM $ 0.0146
+0.00%
$ 380,120 $ 29,383
10:54 AM $ 0.0146
+0.00%
$ 379,600 $ 29,413
10:49 AM $ 0.0146
+0.00%
$ 379,600 $ 29,474
10:44 AM $ 0.0147
+0.00%
$ 381,160 $ 29,493
10:39 AM $ 0.0146
+0.00%
$ 380,640 $ 29,495
10:34 AM $ 0.0146
+0.00%
$ 380,900 $ 29,590
10:29 AM $ 0.0146
+0.00%
$ 380,900 $ 29,655
10:24 AM $ 0.0147
+0.00%
$ 381,160 $ 29,714
10:19 AM $ 0.0147
+0.00%
$ 381,420 $ 29,728
10:14 AM $ 0.0147
+0.00%
$ 381,680 $ 29,821
10:09 AM $ 0.0147
+0.00%
$ 381,680 $ 29,858
10:04 AM $ 0.0147
+0.00%
$ 382,720 $ 29,923
9:59 AM $ 0.0147
+0.00%
$ 382,980 $ 29,982
9:54 AM $ 0.0147
+0.00%
$ 382,200 $ 29,982
9:49 AM $ 0.0147
+0.00%
$ 381,940 $ 29,966
9:44 AM $ 0.0147
+0.00%
$ 381,680 $ 30,003
9:39 AM $ 0.0146
+0.00%
$ 380,640 $ 30,020
9:34 AM $ 0.0146
+0.00%
$ 379,860 $ 30,046
9:29 AM $ 0.0146
+0.00%
$ 380,120 $ 30,084