xCREDI Historical Data

XCREDI Page 4
Download
Date Close Price change Market cap Trading volume
2:43 AM $0.0158
+0.00%
$411,060 $25,380
2:38 AM $0.0158
+0.00%
$411,840 $25,371
2:33 AM $0.0158
+0.00%
$411,840 $25,426
2:28 AM $0.0158
+0.00%
$411,580 $25,474
2:23 AM $0.0158
+0.00%
$411,840 $25,467
2:18 AM $0.0159
+0.00%
$412,620 $25,491
2:13 AM $0.0159
+0.00%
$412,620 $25,503
2:08 AM $0.0159
+0.00%
$412,880 $25,500
2:03 AM $0.0159
+0.00%
$412,360 $25,551
1:58 AM $0.0158
+0.00%
$411,840 $25,605
1:53 AM $0.0158
+0.00%
$411,580 $25,566
1:48 AM $0.0158
+0.00%
$411,840 $25,553
1:43 AM $0.0158
+0.00%
$412,100 $25,526
1:38 AM $0.0159
+0.00%
$412,880 $25,600
1:33 AM $0.0159
+0.00%
$413,140 $25,557
1:28 AM $0.0159
+0.00%
$413,400 $25,535
1:23 AM $0.0159
+0.00%
$413,400 $25,554
1:18 AM $0.0159
+0.00%
$412,880 $25,470
1:13 AM $0.0159
+0.00%
$413,140 $25,500
1:08 AM $0.0159
+0.00%
$413,140 $25,465
1:03 AM $0.0159
+0.00%
$413,400 $25,478
12:58 AM $0.0159
+0.00%
$413,660 $25,455
12:53 AM $0.0159
+0.00%
$413,140 $25,454
12:47 AM $0.0159
+0.00%
$412,620 $25,427
12:42 AM $0.0158
+0.00%
$411,840 $25,390
12:37 AM $0.0158
+0.00%
$412,100 $25,449
12:32 AM $0.0159
+0.00%
$412,620 $25,481
12:27 AM $0.0159
+0.00%
$413,140 $25,536
12:22 AM $0.0159
+0.00%
$413,140 $25,497
12:17 AM $0.0159
+0.00%
$413,920 $25,487
12:12 AM $0.0159
+0.00%
$414,180 $25,497
12:07 AM $0.0159
+0.00%
$414,700 $25,510
12:02 AM $0.0159
+0.00%
$414,700 $25,540
11:57 PM $0.0159
+0.00%
$414,180 $25,468
11:52 PM $0.0159
+0.00%
$413,920 $25,467
11:47 PM $0.0159
+0.00%
$414,180 $25,423
11:42 PM $0.0159
+0.00%
$413,920 $25,382
11:37 PM $0.0159
+0.00%
$413,920 $25,382
11:32 PM $0.0159
+0.00%
$414,440 $25,397
11:27 PM $0.016
+0.00%
$414,960 $25,383
11:22 PM $0.016
+0.00%
$414,960 $25,403
11:17 PM $0.016
+0.00%
$415,220 $25,368
11:12 PM $0.016
+0.00%
$415,740 $25,336
11:07 PM $0.016
+0.00%
$415,740 $25,320
11:02 PM $0.016
+0.00%
$415,220 $25,279
10:57 PM $0.016
+0.00%
$414,960 $25,245
10:52 PM $0.0159
+0.00%
$414,700 $25,228
10:47 PM $0.0159
+0.00%
$414,180 $25,218
10:42 PM $0.0159
+0.00%
$413,920 $25,149
10:37 PM $0.0159
+0.00%
$412,620 $25,155